High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$270.79M
Current page total
24h Volume
$22.63M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1951 |
Bitether
BTR
|
$0.017505 | -0.31% | +0.07% | +4.03% | $0.015855 | $0.237163 | $4.58M |
| 1952 |
Towns
TOWNS
|
$0.00216900 | -0.23% | -0.35% | -6.97% | $0.00171606 | $0.070130 | $4.58M |
| 1953 |
SuperBid
SUPERBID
|
$0.422029 | 0.00% | 0.00% | +14,787.38% | $0.00204386 | $11.8300 | $4.57M |
| 1954 |
tokenforge
TKFG
|
$0.020141 | +0.21% | +2.27% | -1.04% | $0.011758 | $0.188898 | $4.57M |
| 1955 |
Rich Kids of TAO
SN110
|
$1.8600 | -0.21% | -8.09% | +19.50% | $0.542458 | $3.0700 | $4.57M |
| 1956 |
Data Ownership Protocol 2
DOP2
|
$0.00074300 | +0.16% | +0.18% | -13.73% | $0.00072961 | $0.042261 | $4.56M |
| 1957 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.7300 | 0.00% | 0.00% | -0.09% | $1.7300 | $1.7400 | $4.55M |
| 1958 |
Wrapped XDC
WXDC
|
$0.078200 | 0.00% | +0.34% | 0.00% | — | — | $10.05M |
| 1959 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.0600 | 0.00% | 0.00% | 0.00% | $0.0000000001 | $1.0600 | $4.54M |
| 1960 |
Obyte
GBYTE
|
$4.8500 | +0.01% | -6.10% | -1.52% | $0.838196 | $1,185.39 | $4.54M |
| 1961 |
Infrared BGT
IBGT
|
$0.634076 | -0.40% | -6.09% | -1.27% | — | — | $10.01M |
| 1962 |
ALTDeer
ALT
|
$0.00872900 | 0.00% | 0.00% | -2.11% | $0.00385346 | $0.219880 | $4.54M |
| 1963 |
Steakhouse USDT V2
STEAKUSDT
|
$1.0020 | -0.03% | -0.06% | +0.06% | — | — | $10.01M |
| 1964 |
Perpetual Bitcoin
PB
|
$0.216036 | 0.00% | +0.06% | +0.87% | $0.136497 | $0.223776 | $4.54M |
| 1965 |
Emanate
EMT
|
$0.00224700 | 0.00% | +2.23% | +8.74% | $0.00141224 | $0.196647 | $4.53M |
| 1966 |
NKN
NKN
|
$0.00562800 | -1.12% | -1.72% | -18.98% | $0.00463100 | $1.4400 | $4.52M |
| 1967 |
Summer Point Token
SUMX
|
$0.011007 | +0.10% | +3.80% | +3.49% | — | — | $9.90M |
| 1968 |
LiquiFy Dao
LIQUIFY
|
$0.00451300 | +0.02% | -0.09% | -0.14% | $0.00451153 | $0.00453562 | $4.51M |
| 1969 |
LienFi
LFI
|
$0.0000720000 | +2.77% | +22.17% | -11.52% | $0.0000195300 | $0.00030070 | $4.51M |
| 1970 |
Staked Kofi (Aptos)
STKAPT
|
$2.0200 | -0.15% | -2.98% | +9.84% | — | — | $9.89M |
| 1971 |
NEM
XEM
|
$0.00050000 | -3.57% | +0.09% | +13.78% | $0.0000848200 | $1.8700 | $4.50M |
| 1972 |
Nectar
NECT
|
$0.945922 | +0.02% | +2.39% | +1.89% | $0.923836 | $1.1100 | $4.46M |
| 1973 |
Liquid HYPE Yield
LIQUIDHYPE
|
$26.8600 | -1.09% | -1.45% | +2.79% | — | — | $9.86M |
| 1974 |
Diamond
DMD
|
$1.1700 | -0.35% | +4.26% | +4.25% | $0.055845 | $33.5800 | $4.46M |
| 1975 |
PEPPER
PEPPER
|
$0.00 | -1.18% | -3.56% | -4.78% | $0.0000000005 | $0.0000002923 | $4.45M |
| 1976 |
Wrapped FIO
WFIO
|
$0.011739 | -0.14% | -3.98% | -3.03% | — | — | $9.84M |
| 1977 |
Nebius Group (Ondo Tokenized)
NBISON
|
$197.42 | -1.03% | -1.09% | +5.91% | $90.1200 | $298.37 | $4.44M |
| 1978 |
Nomina
NOM
|
$0.00152900 | -0.55% | +0.22% | +1.14% | $0.00130716 | $0.045449 | $4.43M |
| 1979 |
Gittensor
SN74
|
$1.0060 | -0.15% | +2.14% | -4.78% | $0.856458 | $2.9600 | $4.43M |
| 1980 |
ZARP Stablecoin
ZARP
|
$0.059775 | -0.09% | +0.14% | -1.35% | $0.045938 | $0.063229 | $4.42M |
| 1981 |
Dollar On Chain
DOC
|
$0.996358 | +0.03% | +0.07% | -0.31% | $0.943533 | $1.0710 | $4.40M |
| 1982 |
Strata Senior USDat
SRUSDAT
|
$1.0180 | 0.00% | +0.02% | 0.00% | $1.0170 | $1.0180 | $4.39M |
| 1983 |
SOSANA
SOSANA
|
$0.131679 | -0.01% | -7.50% | +4.36% | $0.074444 | $0.555556 | $4.38M |
| 1984 |
GameCredits
GAME
|
$0.00438100 | +1.66% | +3.59% | -4.95% | $0.00263366 | $0.391761 | $4.38M |
| 1985 |
Just need some rest
REST
|
$0.00437200 | 0.00% | 0.00% | 0.00% | $0.00437206 | $0.012756 | $4.37M |
| 1986 |
PayAI Network
PAYAI
|
$0.00435600 | -0.11% | +1.95% | -1.13% | $0.00207470 | $0.018952 | $4.36M |
| 1987 |
Blackmoon
BMC
|
$0.043540 | -0.46% | +3.80% | +4.50% | $0.00010730 | $0.488824 | $4.35M |
| 1988 |
Indigo Protocol iUSD
IUSD
|
$1.0090 | -0.07% | -0.15% | +0.74% | — | — | $9.61M |
| 1989 |
Kora
SN71
|
$0.945822 | 0.00% | +0.99% | -4.56% | $0.208296 | $6.1300 | $4.35M |
| 1990 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$590.39 | -0.31% | -0.06% | +13.33% | $442.29 | $765.12 | $4.35M |
| 1991 |
Liquid Euro
WEEUR
|
$1.1500 | -0.03% | +0.08% | -0.30% | $1.1400 | $1.1800 | $4.34M |
| 1992 |
Stride Staked Atom
STATOM
|
$4.3200 | +1.54% | -1.91% | +25.55% | — | — | $9.58M |
| 1993 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,260.76 | 0.00% | -0.01% | +0.25% | $1,152.33 | $1,264.23 | $4.33M |
| 1994 |
Concoin
CONX
|
$0.00441200 | -0.27% | -5.44% | -4.16% | $0.00437242 | $1.4000 | $4.33M |
| 1995 |
Hey Anon
ANON
|
$0.311621 | +0.01% | -3.58% | +4.14% | $0.271086 | $24.7300 | $4.32M |
| 1996 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.00020600 | +0.83% | -1.20% | -2.72% | $0.00016782 | $0.00884680 | $4.32M |
| 1997 |
Minutes Network Token
MNTX
|
$0.046250 | -0.11% | +1.31% | -5.41% | $0.036981 | $0.505545 | $4.32M |
| 1998 |
doginme
DOGINME
|
$0.0000640000 | -0.22% | -2.91% | -2.03% | $0.0000039900 | $0.00177931 | $4.31M |
| 1999 |
Fantom Bomb
FBOMB
|
$0.011519 | +1.76% | +3.89% | +2.05% | $0.00025701 | $0.067627 | $4.31M |
| 2000 |
Emblem Vault
EMBLEM
|
$0.00429600 | +0.18% | +4.98% | -1.27% | $0.00316230 | $0.00744223 | $4.30M |