High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$272.94M
Current page total
24h Volume
$29.58M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1901 |
Plume USD
PUSD
|
$1.0030 | +0.16% | +0.40% | -0.01% | $0.949353 | $1.0380 | $4.89M |
| 1902 |
IlluminatiCoin
NATI
|
$0.00 | -0.02% | +2.28% | -1.40% | $0.0000000205 | $0.0000015100 | $4.88M |
| 1903 |
Pitbull
PIT
|
$0.00 | -0.69% | +2.53% | +0.93% | — | $0.0000001504 | $4.88M |
| 1904 |
![Aave [OLD]](https://coin-images.coingecko.com/coins/images/1365/large/ethlend.png?1696502424)
Aave [OLD]
LEND
|
$0.135249 | +0.01% | +3.79% | +5.67% | — | $23.5900 | $4.86M |
| 1905 |
Private Aviation Finance Token
CINO
|
$0.00737000 | +0.17% | +1.11% | -9.91% | $0.00097415 | $0.053481 | $4.86M |
| 1906 |
Stables Labs Staked USDX
SUSDX
|
$0.044824 | 0.00% | +0.06% | -25.43% | — | — | $10.81M |
| 1907 |
Pangolin
PNG
|
$0.020636 | -0.14% | -4.53% | -2.59% | $0.011807 | $18.8500 | $4.86M |
| 1908 |
Brickken
BKN
|
$0.068077 | +1.44% | +0.83% | -9.26% | $0.046679 | $1.3900 | $4.86M |
| 1909 |
KYVE Network
KYVE
|
$0.00403700 | +0.17% | +2.99% | -3.97% | $0.00073753 | $0.174270 | $4.85M |
| 1910 |
YOLO
YOLO
|
$0.00484900 | +2.64% | -4.57% | +30.44% | $0.00050601 | $0.00757616 | $4.85M |
| 1911 |
PepeFork
PORK
|
$0.00 | +0.17% | +19.65% | +45.39% | $0.0000000069 | $0.0000009196 | $4.83M |
| 1912 |
leverup
LV
|
$0.053725 | +0.28% | +0.53% | -2.23% | $0.039265 | $0.074970 | $4.82M |
| 1913 |
Oobit
OOB
|
$0.00834500 | +0.11% | +6.51% | -6.73% | $0.00774726 | $0.736437 | $4.81M |
| 1914 |
Compute Horde
SN12
|
$1.0980 | -0.15% | +1.62% | -0.94% | $0.930628 | $9.4100 | $4.81M |
| 1915 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16.6000 | -0.24% | +2.91% | +5.93% | $12.8400 | $34.1600 | $4.81M |
| 1916 |
DOLZ.io
DOLZ
|
$0.00693100 | 0.00% | -0.96% | -2.38% | $0.00513125 | $0.029298 | $4.80M |
| 1917 |
MEZO
MEZO
|
$0.00959300 | -0.34% | -2.27% | -11.87% | $0.00957212 | $0.137275 | $4.80M |
| 1918 |
DoubleZero Staked SOL
DZSOL
|
$141.58 | -0.52% | -2.98% | +9.67% | — | — | $10.56M |
| 1919 |
MECCA
MEA
|
$0.00227500 | -0.13% | -0.65% | -0.47% | $0.00059171 | $0.098229 | $4.80M |
| 1920 |
Wrapped FIL
WFIL
|
$1.5200 | +0.23% | -4.57% | +14.02% | — | — | $10.55M |
| 1921 |
Games for a Living
GFAL
|
$0.00091100 | -0.04% | -1.76% | -6.91% | $0.00039474 | $0.048682 | $4.79M |
| 1922 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$97.3500 | -0.49% | +1.06% | -3.93% | $63.6800 | $153.78 | $4.78M |
| 1923 |
Wrapped IMX
WIMX
|
$0.277830 | -1.32% | -7.25% | +22.01% | — | — | $10.53M |
| 1924 |
Koma Inu
KOMA
|
$0.00789200 | +0.18% | -1.00% | +4.90% | $0.00317561 | $0.192298 | $4.78M |
| 1925 |
Lazio Fan Token
LAZIO
|
$0.362770 | -0.19% | -1.18% | -0.38% | $0.342265 | $26.7500 | $4.78M |
| 1926 |
Dialectic ETH Vault
DETH
|
$1,905.01 | 0.00% | 0.00% | +0.48% | $1,493.71 | $4,757.52 | $4.78M |
| 1927 |
Startale USD
USDSC
|
$1.0000 | +0.02% | +0.03% | +0.05% | $0.974707 | $1.0730 | $4.77M |
| 1928 |
PAAL AI
PAAL
|
$0.00532400 | -0.76% | +4.39% | -3.52% | $0.0000458700 | $0.859797 | $4.77M |
| 1929 |
BlockDAG
BDAG
|
$0.0000530000 | +1.70% | -11.07% | +5.25% | $0.0000272600 | $0.093740 | $4.76M |
| 1930 |
Apraemio
APRA
|
$0.034492 | +0.79% | +2.46% | +18.42% | $0.00337886 | $0.290289 | $4.76M |
| 1931 |
Tectonic
TONIC
|
$0.00 | +0.08% | -0.05% | -3.27% | $0.0000000119 | $0.0000019000 | $4.76M |
| 1932 |
SATO
SATO
|
$0.268139 | -0.58% | +12.09% | +53.30% | $0.166545 | $0.339322 | $4.76M |
| 1933 |
Osmosis allBTC
BTC
|
$91,805.00 | +0.13% | -1.99% | +3.47% | — | — | $10.38M |
| 1934 |
Omron
SN2
|
$0.988074 | -0.15% | +0.58% | +0.83% | $0.641379 | $5.5800 | $4.76M |
| 1935 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$200.62 | +0.34% | +1.72% | +4.56% | $178.22 | $218.42 | $4.75M |
| 1936 |
Web 3 Dollar
USD3
|
$1.0980 | -0.14% | -0.14% | +0.24% | $0.939075 | $1.1700 | $4.75M |
| 1937 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1.0240 | 0.00% | 0.00% | -0.34% | — | — | $10.34M |
| 1938 |
Rain Coin
RAIN
|
$4.7400 | 0.00% | +0.83% | -0.68% | $0.832767 | $18.0200 | $4.74M |
| 1939 |
Galeon
GALEON
|
$0.00502500 | +0.01% | -0.15% | +1.30% | $0.00444750 | $0.041399 | $4.72M |
| 1940 |
TomoChain
VIC
|
$0.036968 | +0.01% | +0.69% | -2.17% | $0.031784 | $3.8800 | $4.71M |
| 1941 |
IMO
IMO
|
$0.420770 | +0.07% | +3.26% | +4.68% | $0.00998532 | $4.1500 | $4.70M |
| 1942 |
Edel
EDEL
|
$0.00759900 | -0.71% | +1.29% | -21.06% | $0.00529934 | $0.110892 | $4.68M |
| 1943 |
NEM
XEM
|
$0.00051900 | -0.01% | +0.09% | +16.13% | $0.0000848200 | $1.8700 | $4.67M |
| 1944 |
BitQuant
SN15
|
$3.7100 | -0.14% | +1.78% | -11.83% | $0.422141 | $14.8400 | $4.67M |
| 1945 |
Mamo
MAMO
|
$0.00981200 | +0.07% | +1.32% | +2.82% | $0.00746014 | $0.227837 | $4.66M |
| 1946 |
Pundi AI
PUNDIAI
|
$0.517813 | +0.06% | -3.01% | +9.87% | $0.400336 | $17.9300 | $4.66M |
| 1947 |
ANDY ETH
ANDY
|
$0.0000050000 | -0.46% | +8.65% | +17.10% | $0.0000002393 | $0.00035218 | $4.65M |
| 1948 |
Harvest Finance
FARM
|
$6.8900 | +2.84% | +25.80% | +32.62% | $4.8800 | $628.46 | $4.64M |
| 1949 |
Hemi
HEMI
|
$0.00472600 | +0.39% | -4.89% | -7.09% | $0.00414903 | $0.191509 | $4.62M |
| 1950 |
Wayfinder
PROMPT
|
$0.020570 | -0.02% | -0.66% | +6.32% | $0.018835 | $0.607139 | $4.61M |