High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$283.06M
Current page total
24h Volume
$14.01M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1851 |
Qkacoin
QKA
|
$0.163547 | -9.40% | -45.40% | -61.93% | $0.154844 | $2.5000 | $5.18M |
| 1852 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$119.40 | +0.03% | +0.14% | -6.06% | $115.64 | $345.10 | $5.16M |
| 1853 |
USDx stablecoin
USDX
|
$0.00751700 | 0.00% | 0.00% | +1.05% | $0.00726237 | $1.0570 | $5.15M |
| 1854 |
Trevee Staked Plasma USD
SPLUSD
|
$1.0020 | 0.00% | 0.00% | 0.00% | — | — | $11.58M |
| 1855 |
ReadyAI
SN33
|
$1.1700 | +0.29% | +1.68% | -0.47% | $1.0470 | $12.6700 | $5.14M |
| 1856 |
MINDOL
MIN
|
$0.00297200 | -0.03% | +1.16% | -1.18% | $0.00263767 | $0.063533 | $5.14M |
| 1857 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.999285 | +0.33% | -0.15% | +0.04% | — | — | $11.57M |
| 1858 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.00513900 | +0.06% | +0.57% | -0.20% | $0.00141419 | $0.274171 | $5.14M |
| 1859 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.00 | +0.25% | +0.46% | +0.68% | $0.0000000000 | $0.0000000505 | $5.14M |
| 1860 |
Synth
SN50
|
$1.0480 | +0.26% | +2.62% | -1.16% | $0.975975 | $8.9700 | $5.13M |
| 1861 |
Hivemapper
HONEY
|
$0.00083700 | +0.79% | -3.75% | -24.34% | $0.00082337 | $0.376287 | $5.13M |
| 1862 |
Marvell xStock
MRVLX
|
$200.69 | 0.00% | +3.48% | +5.44% | $70.7900 | $344.50 | $5.13M |
| 1863 |
GoldZip Gold
XGZ
|
$131.44 | +0.05% | +0.84% | +1.83% | $126.88 | $140.35 | $5.13M |
| 1864 |
Aspecta
ASP
|
$0.013426 | -0.05% | -4.54% | -6.25% | $0.013314 | $0.582459 | $5.12M |
| 1865 |
Comtech Gold
CGO
|
$131.32 | -0.05% | -0.05% | +1.54% | $51.6100 | $178.71 | $5.12M |
| 1866 |
WebGenieAI
SN54
|
$1.0300 | +0.16% | +2.41% | -2.70% | $0.621570 | $2.6200 | $5.12M |
| 1867 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$267.85 | -0.23% | +1.22% | -0.83% | $92.3500 | $448.20 | $5.07M |
| 1868 |
P2P Protocol
P2P
|
$0.423916 | 0.00% | -0.01% | -5.42% | $0.423914 | $0.547886 | $5.07M |
| 1869 |
Midas mBASIS
MBASIS
|
$1.2000 | 0.00% | 0.00% | +0.17% | $0.219164 | $1.2000 | $5.07M |
| 1870 |
NetX
NETX
|
$0.210362 | +0.20% | +0.88% | -26.60% | $0.200256 | $1.9800 | $5.06M |
| 1871 |
Wrapped SOMI
WSOMI
|
$0.263548 | -1.67% | -6.47% | +5.23% | — | — | $11.34M |
| 1872 |
NX8
NX8
|
$69.5600 | -0.03% | +0.31% | +1.39% | $63.5700 | $113.78 | $5.06M |
| 1873 |
Kryll
KRL
|
$0.125482 | +0.18% | +1.39% | +0.59% | $0.00474521 | $4.7500 | $5.05M |
| 1874 |
ParagonsDAO
PDT
|
$0.059620 | +0.01% | +4.11% | +0.81% | $0.020827 | $0.937515 | $5.04M |
| 1875 |
MORI COIN
MORI
|
$0.00558700 | +0.05% | +1.12% | +0.21% | $0.00357538 | $0.200485 | $5.03M |
| 1876 |
crow with knife
CAW
|
$0.00 | +0.32% | +1.04% | -0.97% | $0.0000000037 | $0.0000001488 | $5.02M |
| 1877 |
XEQM Labs
XEQM
|
$0.017988 | +0.84% | -2.26% | +16.38% | $0.00711363 | $0.046640 | $5.01M |
| 1878 |
Agoric
BLD
|
$0.00718300 | -0.20% | -4.37% | -4.65% | $0.00280001 | $0.751177 | $5.01M |
| 1879 |
Juventus Fan Token
JUV
|
$0.318222 | -0.04% | -1.42% | -1.78% | $0.307636 | $37.8300 | $5.01M |
| 1880 |
VNX Swiss Franc
VCHF
|
$1.2300 | +0.08% | +0.95% | -0.33% | $0.011271 | $1.3200 | $5.00M |
| 1881 |
Aria.AI
ARIA
|
$0.027301 | -1.12% | -2.54% | +9.77% | $0.022026 | $1.1800 | $5.00M |
| 1882 |
Renzo Restaked SOL
EZSOL
|
$170.93 | -1.01% | -3.92% | +8.28% | — | — | $11.13M |
| 1883 |
Intel xStock
INTCX
|
$94.9800 | 0.00% | +0.29% | -1.35% | $32.4300 | $608.80 | $4.99M |
| 1884 |
inSure
SURE
|
$0.00018800 | 0.00% | +0.29% | +1.39% | $0.0000288600 | $0.113970 | $4.98M |
| 1885 |
AMO Coin
AMO
|
$0.00023500 | -1.17% | -5.09% | -6.79% | $0.0000958500 | $0.015943 | $4.98M |
| 1886 |
Coinweb
CWEB
|
$0.00074000 | -0.01% | +0.60% | +15.22% | $0.00063607 | $0.661693 | $4.97M |
| 1887 |
Draggable Aktionariat AG
DAKS
|
$6.2100 | 0.00% | 0.00% | 0.00% | $6.2100 | $15.9800 | $4.97M |
| 1888 |
Authorship
ATS
|
$0.065030 | -0.40% | +5.20% | +1.85% | $0.039992 | $2.4800 | $4.95M |
| 1889 |
Epic Cash
EPIC
|
$0.256469 | +0.18% | -1.61% | -11.84% | $0.00302432 | $6.7200 | $4.94M |
| 1890 |
Cygnus
CGN
|
$0.00214800 | -0.11% | -1.79% | -7.45% | $0.00182861 | $0.037376 | $4.94M |
| 1891 |
Luna Coin
LUNA
|
$0.00491700 | -0.62% | +4.16% | -1.34% | $0.00425254 | $0.251805 | $4.94M |
| 1892 |
Ekubo Protocol
EKUBO
|
$0.493205 | -1.36% | -2.74% | -1.42% | $0.366558 | $7.6400 | $4.93M |
| 1893 |
Optio
OPT
|
$0.00030000 | 0.00% | 0.00% | 0.00% | $0.00023947 | $0.034919 | $4.93M |
| 1894 |
Pitbull
PIT
|
$0.00 | -0.02% | +2.47% | +1.56% | — | $0.0000001504 | $4.91M |
| 1895 |
Gleec
GLEEC
|
$0.024073 | 0.00% | +17.30% | -67.89% | — | — | $5.06M |
| 1896 |
Bluefin
BLUE
|
$0.00889600 | -0.09% | -0.09% | -2.14% | $0.00853167 | $0.856668 | $4.91M |
| 1897 |
RHEA
RHEA
|
$0.012324 | +0.07% | +1.11% | -4.15% | $0.00867467 | $0.113297 | $4.90M |
| 1898 |
L2 Standard Bridged WETH (Abstract)
WETH
|
$3,165.32 | -1.27% | -3.37% | +5.81% | — | — | $10.98M |
| 1899 |
IlluminatiCoin
NATI
|
$0.00 | +0.03% | +2.49% | +0.06% | $0.0000000205 | $0.0000015100 | $4.88M |
| 1900 |
Plume USD
PUSD
|
$0.999975 | +0.01% | -0.33% | +0.19% | $0.949353 | $1.0380 | $4.88M |