High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,436
Tracked markets
Market Cap
$307.42M
Current page total
24h Volume
$22.90M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1801 |
Own The Doge
DOG
|
$0.00039900 | -0.10% | +6.46% | +5.21% | $0.0000002000 | $0.041765 | $5.58M |
| 1802 |
ARTDRA Coin
ARTDRA
|
$0.025273 | 0.00% | +1.75% | -9.06% | $0.024306 | $0.108672 | $5.58M |
| 1803 |
Eesee
ESE
|
$0.00836900 | +1.34% | +2.00% | +14.65% | $0.00078760 | $0.149255 | $5.57M |
| 1804 |
Hera Finance
HERA
|
$1.2000 | -0.01% | -1.09% | -6.31% | $0.150886 | $10.4500 | $5.57M |
| 1805 |
RedTeam
SN61
|
$1.1400 | +0.65% | +1.23% | +7.27% | $0.481563 | $2.7300 | $5.56M |
| 1806 |
Radio Caca
RACA
|
$0.0000130000 | +0.27% | -0.30% | +3.53% | $0.0000119400 | $0.011920 | $5.53M |
| 1807 |
BugsCoin
BGSC
|
$0.00059300 | +0.29% | -4.80% | +3.45% | $0.00050259 | $0.012292 | $5.53M |
| 1808 |
Kyrgyz Som Stablecoin
KGST
|
$0.011436 | +0.01% | -0.01% | +0.04% | $0.011175 | $0.012453 | $5.52M |
| 1809 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
$3,184.34 | -1.08% | -3.22% | +6.50% | — | — | $12.15M |
| 1810 |
Bytecoin
BCN
|
$0.0000300000 | 0.00% | -0.01% | +19.96% | $0.0000023500 | $0.145166 | $5.51M |
| 1811 |
PHNIX
PHNIX
|
$0.0000100000 | -0.48% | +1.95% | +5.08% | $0.0000052300 | $0.00012824 | $5.50M |
| 1812 |
American Oil Asset Supply
AOAS
|
$0.00548900 | 0.00% | 0.00% | 0.00% | $0.00437168 | $0.00551099 | $5.49M |
| 1813 |
Australian Digital Dollar
AUDD
|
$0.702378 | 0.00% | +0.02% | +0.35% | $0.364640 | $2.8700 | $5.48M |
| 1814 |
Meta xStock
METAX
|
$607.47 | +0.26% | +1.27% | -5.82% | $520.33 | $1,359.31 | $5.47M |
| 1815 |
Version
V
|
$0.054508 | 0.00% | 0.00% | -4.93% | $0.051295 | $0.119747 | $5.45M |
| 1816 |
MonbaseCoin
MBC
|
$0.028672 | +1.23% | -3.44% | -4.11% | $0.00840610 | $0.663524 | $5.44M |
| 1817 |
MyShell
SHELL
|
$0.020143 | +0.03% | -2.79% | +0.08% | $0.019217 | $0.683420 | $5.44M |
| 1818 |
SquidGrow
SQGROW
|
$0.00543700 | -1.15% | -17.54% | -11.30% | $0.00394210 | $0.081613 | $5.44M |
| 1819 |
Sportstensor
SN41
|
$1.2200 | +0.55% | +1.52% | +1.40% | $0.982152 | $16.7300 | $5.42M |
| 1820 |
Saga
SAGA
|
$0.012927 | +0.39% | -2.17% | +2.35% | $0.011780 | $7.6000 | $5.39M |
| 1821 |
FC Porto
PORTO
|
$0.474846 | +0.65% | +2.29% | +10.49% | $0.384976 | $14.6400 | $5.38M |
| 1822 |
Mame Inu
MAME
|
$0.00535500 | -0.01% | -14.81% | -8.48% | $0.00440953 | $0.012080 | $5.36M |
| 1823 |
Wingbits
WINGS
|
$0.00542000 | +0.35% | -6.51% | -10.90% | $0.00286283 | $0.010749 | $5.34M |
| 1824 |
Froggie
FROGGIE
|
$0.00533100 | -0.03% | -0.67% | +2.37% | $0.00255167 | $0.071032 | $5.34M |
| 1825 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.991006 | 0.00% | -0.62% | -0.75% | — | — | $11.89M |
| 1826 |
DITGOLD
DITAU
|
$0.00600200 | +0.60% | +5.54% | +9.94% | $0.00055298 | $0.00648839 | $5.34M |
| 1827 |
Alchemix
ALCX
|
$2.0900 | +0.36% | +2.05% | +3.39% | $1.8400 | $2,066.20 | $5.31M |
| 1828 |
I love puppies
PUPPIES
|
$0.00 | -0.03% | +0.29% | +7.92% | $0.0000000198 | $0.0000011600 | $5.31M |
| 1829 |
Graphite Protocol
GP
|
$0.151123 | +1.19% | +5.25% | +5.68% | $0.027314 | $6.8900 | $5.30M |
| 1830 |
SpaceChain
SPC
|
$0.013025 | +0.16% | +1.71% | +18.36% | $0.00016444 | $0.128725 | $5.29M |
| 1831 |
Aragon
ANT
|
$0.132022 | -0.75% | +9.03% | +8.28% | $0.00787470 | $13.4100 | $5.29M |
| 1832 |
Avalanche Bridged DAI (Avalanche)
DAI
|
$0.999665 | +0.02% | +0.03% | -0.02% | — | — | $11.81M |
| 1833 |
Aave USDC (Sonic)
ASONUSDC
|
$1.0060 | 0.00% | 0.00% | 0.00% | — | — | $11.81M |
| 1834 |
Quantoz EURQ
EURQ
|
$1.1300 | -0.13% | -0.32% | +0.37% | $0.763698 | $1.2000 | $5.28M |
| 1835 |
Vidaio
SN85
|
$1.2200 | +0.62% | +1.56% | -6.36% | $1.0350 | $8.3100 | $5.27M |
| 1836 |
Quickswap
QUICK
|
$0.00795200 | +0.37% | +3.34% | +0.48% | $0.00624355 | $0.229794 | $5.27M |
| 1837 |
Aftermath Staked SUI
AFSUI
|
$1.9800 | -1.70% | -5.13% | +28.82% | — | — | $11.80M |
| 1838 |
HyperLend
HPL
|
$0.013193 | -0.02% | +2.90% | -0.53% | $0.00814800 | $0.027547 | $5.26M |
| 1839 |
Oraichain
ORAI
|
$0.271447 | -1.21% | -4.27% | -5.17% | $0.254780 | $105.76 | $5.26M |
| 1840 |
City Coin
CITY
|
$0.383482 | +0.10% | +0.05% | -0.70% | $0.356171 | $36.1900 | $5.26M |
| 1841 |
TARS AI
TAI
|
$0.00895200 | -0.08% | +0.48% | -2.98% | $0.00853512 | $0.493712 | $5.25M |
| 1842 |
Alephium
ALPH
|
$0.038744 | -0.04% | +0.45% | +2.46% | $0.00561836 | $3.8600 | $5.25M |
| 1843 |
Quantum Compute
SN48
|
$1.1000 | +0.61% | +1.07% | +2.82% | $0.730585 | $7.7400 | $5.24M |
| 1844 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,204.10 | -0.03% | +0.23% | +1.44% | $713.06 | $1,267.22 | $5.24M |
| 1845 |
Wexo
WEXO
|
$0.015627 | -0.20% | -0.72% | -8.34% | $0.015589 | $3.6500 | $5.22M |
| 1846 |
Golden Dragon
GD
|
$0.00380700 | 0.00% | 0.00% | +0.04% | $0.00367333 | $0.00380784 | $5.21M |
| 1847 |
Wrapped 0G
W0G
|
$0.960406 | +0.52% | -1.90% | -1.90% | — | — | $11.66M |
| 1848 |
Graphite
SN43
|
$1.0810 | +0.61% | +1.73% | +2.41% | $0.803947 | $6.0200 | $5.20M |
| 1849 |
Winternomics TV
WNTV
|
$0.00520000 | +0.47% | -0.81% | +76.54% | $0.00032667 | $0.011918 | $5.20M |
| 1850 |
Nuance
SN23
|
$1.1300 | +0.59% | +2.20% | -1.16% | $0.482436 | $1.9900 | $5.19M |