High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$314.79M
Current page total
24h Volume
$16.87M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1751 |
ivault
IVT
|
$0.012567 | +0.23% | +2.34% | -0.77% | $0.011652 | $0.063788 | $5.92M |
| 1752 |
Upland
SPARKLET
|
$0.019881 | -0.01% | -0.21% | -1.20% | $0.012407 | $0.148150 | $5.92M |
| 1753 |
Elastos
ELA
|
$0.255773 | +0.85% | -0.86% | -5.82% | $0.225299 | $89.1400 | $5.91M |
| 1754 |
DeAgentAI
AIA
|
$0.059110 | -0.82% | -12.37% | +4.90% | $0.046817 | $28.4400 | $5.88M |
| 1755 |
EVAA Protocol
EVAA
|
$0.888171 | -0.95% | +0.68% | -13.60% | $0.284681 | $13.6200 | $5.88M |
| 1756 |
Bitgert
BRISE
|
$0.00 | -0.01% | +0.15% | -1.09% | $0.0000000006 | $0.0000018400 | $5.88M |
| 1757 |
Anthropic PreStocks
ANTHROPIC
|
$795.30 | -0.09% | +7.89% | -2.26% | $124.62 | $1,409.99 | $5.87M |
| 1758 |
Kofi Aptos
KAPT
|
$1.8900 | -0.58% | -4.16% | +11.50% | — | — | $12.85M |
| 1759 |
Splendor
SPLD
|
$0.156254 | -1.07% | -4.17% | -5.49% | $0.032274 | $9.9700 | $5.87M |
| 1760 |
MIL
MIL
|
$0.00482800 | -0.19% | +1.01% | -8.13% | $0.00408466 | $0.00984706 | $5.86M |
| 1761 |
Hydranet
HDN
|
$0.028629 | +0.03% | -0.89% | -2.61% | $0.00629322 | $0.178440 | $5.86M |
| 1762 |
SX Network
SX
|
$0.011140 | +0.78% | -0.89% | +0.82% | — | — | $6.05M |
| 1763 |
BXN
BXN
|
$0.00036600 | -0.17% | -1.01% | -7.22% | $0.00036258 | $0.016262 | $5.84M |
| 1764 |
Merkle Trade
MKL
|
$0.060274 | -2.82% | -2.84% | -1.26% | — | — | $6.03M |
| 1765 |
Save
SAVE
|
$0.116233 | -0.15% | -0.27% | -2.65% | $0.048486 | $1.2000 | $5.81M |
| 1766 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$393.43 | +0.50% | +1.49% | +4.86% | $291.37 | $504.66 | $5.81M |
| 1767 |
Compound USDC
CUSDC
|
$0.025309 | -0.03% | -0.07% | -0.05% | — | — | $12.60M |
| 1768 |
FakeNews
SN66
|
$1.2600 | -0.23% | +2.34% | +1.40% | $0.413652 | $4.7700 | $5.80M |
| 1769 |
Stronghold Staked SOL
STRONGSOL
|
$159.07 | +0.04% | -2.64% | +9.49% | — | — | $12.60M |
| 1770 |
xHYPE
XHYPE
|
$1.0390 | +0.65% | -0.10% | +0.10% | $0.975929 | $1.0580 | $5.80M |
| 1771 |
Hyperbeat LST Vault
LSTHYPE
|
$27.4100 | -0.68% | -1.71% | +2.71% | — | — | $12.49M |
| 1772 |
VNX Gold
VNXAU
|
$131.33 | -0.04% | +0.52% | +2.46% | $51.6500 | $184.69 | $5.79M |
| 1773 |
Stake DAO
SDT
|
$0.084803 | -0.01% | +4.59% | -2.67% | $0.015226 | $17.3800 | $5.78M |
| 1774 |
Partisia Blockchain
MPC
|
$0.011409 | 0.00% | +0.09% | -0.87% | $0.00427265 | $0.687696 | $5.77M |
| 1775 |
Pika Protocol
PIKA
|
$0.303532 | 0.00% | 0.00% | +8.90% | $0.00342553 | $1.2600 | $5.77M |
| 1776 |
USDQ
USDQ
|
$0.990822 | +0.19% | -0.17% | +0.12% | $0.938182 | $1.0430 | $5.76M |
| 1777 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $5.75M |
| 1778 |
basilica
SN39
|
$1.3300 | +0.25% | +0.15% | -3.19% | $0.517387 | $15.7300 | $5.72M |
| 1779 |
Qkacoin
QKA
|
$0.180531 | 0.00% | -20.99% | -65.53% | $0.154844 | $2.5000 | $5.72M |
| 1780 |
Hyperion
RION
|
$0.164617 | -0.26% | -0.25% | +1.19% | $0.160859 | $1.1700 | $5.71M |
| 1781 |
Lingo
LINGO
|
$0.00968900 | -0.22% | +1.29% | +9.96% | $0.00683686 | $0.686987 | $5.70M |
| 1782 |
Infinite Games
SN6
|
$1.4300 | +0.80% | -1.40% | +2.12% | — | — | $5.93M |
| 1783 |
AxCNH
AXCNH
|
$0.145321 | -0.75% | -0.29% | -1.43% | $0.129855 | $0.151558 | $5.69M |
| 1784 |
Polkastarter
POLS
|
$0.057103 | -0.40% | -0.91% | +2.49% | $0.048903 | $7.5100 | $5.67M |
| 1785 |
RESI
SN46
|
$1.2400 | -0.02% | +1.62% | -10.58% | $0.641241 | $6.0500 | $5.66M |
| 1786 |
Iron Fish
IRON
|
$0.076311 | +0.27% | +0.14% | -1.79% | $0.052750 | $17.0000 | $5.66M |
| 1787 |
GertrudeDataPig
GDP
|
$0.00805900 | 0.00% | 0.00% | 0.00% | $0.00010794 | $0.015034 | $5.64M |
| 1788 |
Scor
SCOR
|
$0.012586 | +0.10% | +3.33% | +17.63% | $0.00606091 | $0.035037 | $5.65M |
| 1789 |
Milady Meme Coin
LADYS
|
$0.00 | -2.43% | +1.63% | -4.46% | $0.0000000007 | $0.0000004279 | $5.63M |
| 1790 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$66.7000 | +0.20% | +1.21% | -2.49% | $37.3500 | $88.2000 | $5.62M |
| 1791 |
SMARDEX
SDEX
|
$0.00057300 | -0.07% | +1.72% | -0.54% | $0.00039615 | $0.026340 | $5.61M |
| 1792 |
Own The Doge
DOG
|
$0.00039900 | +0.04% | +5.78% | +5.29% | $0.0000002000 | $0.041765 | $5.59M |
| 1793 |
ARTDRA Coin
ARTDRA
|
$0.025273 | 0.00% | +1.75% | -9.06% | $0.024306 | $0.108672 | $5.58M |
| 1794 |
Anyspend
ANY
|
$0.025356 | -0.38% | +4.01% | +1.13% | $0.021722 | $0.262432 | $5.58M |
| 1795 |
HODL ETF
SN118
|
$2.4600 | +0.07% | +15.16% | -9.95% | $0.580740 | $8.0700 | $5.57M |
| 1796 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$225.34 | -0.20% | +0.23% | +0.63% | $169.10 | $228.66 | $5.57M |
| 1797 |
Hera Finance
HERA
|
$1.2000 | 0.00% | -1.09% | -6.22% | $0.150886 | $10.4500 | $5.57M |
| 1798 |
SquidGrow
SQGROW
|
$0.00554300 | -0.23% | -15.85% | -9.01% | $0.00394210 | $0.081613 | $5.54M |
| 1799 |
RedTeam
SN61
|
$1.1300 | -0.03% | +0.36% | +5.46% | $0.481563 | $2.7300 | $5.53M |
| 1800 |
PHNIX
PHNIX
|
$0.0000100000 | +0.07% | +2.09% | +6.05% | $0.0000052300 | $0.00012824 | $5.53M |