High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$353.56M
Current page total
24h Volume
$51.49M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1701 |
Data Universe
SN13
|
$1.3400 | -0.08% | +0.58% | +0.97% | $1.2200 | $13.3600 | $6.88M |
| 1702 |
Avici
AVICI
|
$0.531237 | -0.28% | -2.65% | -14.54% | $0.391912 | $7.5600 | $6.85M |
| 1703 |
Milady Cult Coin
CULT
|
$0.00014600 | -3.23% | +2.47% | +0.78% | $0.00013174 | $0.00772251 | $6.82M |
| 1704 |
Anzens USDA
USDA
|
$1.0090 | -0.05% | -1.24% | +1.19% | $0.529751 | $4.8500 | $6.82M |
| 1705 |
Nimiq
NIM
|
$0.00049000 | +0.16% | +0.41% | -7.01% | $0.00028326 | $0.015018 | $6.80M |
| 1706 |
MUX Protocol
MCB
|
$1.7900 | -0.10% | -0.81% | -4.19% | $0.911402 | $68.3600 | $6.80M |
| 1707 |
MARBLEX
MBX
|
$0.024434 | 0.00% | +0.44% | -1.08% | $0.024304 | $20.7400 | $6.80M |
| 1708 |
Jimothy The Raccoon
JIMOTHY
|
$0.00681600 | +1.64% | -50.63% | +5.23% | $0.00042474 | $0.044893 | $6.79M |
| 1709 |
FIGHT
FIGHT
|
$0.00331200 | -0.51% | -2.25% | +2.41% | $0.00230177 | $0.031156 | $6.79M |
| 1710 |
WorldAssets
INC
|
$0.075384 | -0.22% | -0.73% | -2.19% | $0.066981 | $1.1300 | $6.78M |
| 1711 |
Send
SEND
|
$0.019182 | +0.49% | -0.31% | -1.46% | $0.00380728 | $0.115020 | $6.78M |
| 1712 |
Puffer
PUFFER
|
$0.013387 | +0.10% | -1.07% | +7.64% | $0.012296 | $0.990824 | $6.78M |
| 1713 |
Pikaboss
PIKA
|
$0.00 | -0.01% | +3.55% | +4.57% | $0.0000000029 | $0.0000002681 | $6.76M |
| 1714 |
BabyBoomToken
BBT
|
$0.039293 | -1.92% | -9.08% | -25.87% | $0.039723 | $0.939659 | $6.75M |
| 1715 |
ORIGYN
OGY
|
$0.00082700 | -0.23% | +1.32% | +0.82% | $0.00068977 | $0.045596 | $6.73M |
| 1716 |
Apu Apustaja
APU
|
$0.0000200000 | -0.32% | +5.83% | +22.54% | $0.0000018800 | $0.00146564 | $6.71M |
| 1717 |
VitaDAO
VITA
|
$0.255239 | +0.72% | +1.36% | +13.79% | — | $7.0500 | $6.71M |
| 1718 |
Depinsim
ESIM
|
$0.049735 | +9.55% | +25.53% | +0.80% | $0.00296161 | $0.144218 | $6.69M |
| 1719 |
Particle Network
PARTI
|
$0.028705 | +5.35% | +5.29% | -1.96% | $0.026595 | $0.419163 | $6.69M |
| 1720 |
Swarm
SN124
|
$1.9300 | +0.01% | -1.60% | +14.76% | $0.730678 | $2.8700 | $6.68M |
| 1721 |
OMG Network
OMG
|
$0.047552 | +0.80% | -1.12% | +0.28% | $0.042883 | $25.6200 | $6.67M |
| 1722 |
Pofu
POFU
|
$0.0000670000 | -0.33% | +5.78% | +7.72% | $0.0000498500 | $0.00032230 | $6.67M |
| 1723 |
Midas Rockaway Market Neutral
MROX
|
$1.1400 | 0.00% | 0.00% | +0.14% | $1.1200 | $1.1400 | $6.66M |
| 1724 |
Xauras
XRS
|
$0.029778 | 0.00% | 0.00% | +0.01% | $0.00499699 | $1.6200 | $6.66M |
| 1725 |
Heroes of Mavia
MAVIA
|
$0.026867 | -0.80% | -1.33% | +1.69% | $0.023876 | $10.5900 | $6.64M |
| 1726 |
THORSwap
THOR
|
$0.026092 | -0.02% | -6.54% | -30.34% | $0.00537364 | $3.0500 | $6.63M |
| 1727 |
smolecoin
SMOLE
|
$0.0000160000 | -0.34% | +1.50% | -0.09% | $0.0000126200 | $0.00050863 | $6.62M |
| 1728 |
USDPT | Western Union
USDPT
|
$0.999865 | -0.02% | +0.01% | +0.14% | $0.997223 | $1.0390 | $6.62M |
| 1729 |
庄
BUNDLE
|
$0.00669200 | 0.00% | 0.00% | -6.69% | — | — | $6.69M |
| 1730 |
Everscale
EVER
|
$0.00332300 | -0.01% | -12.91% | -26.70% | $0.00189286 | $2.5600 | $6.60M |
| 1731 |
τaos
SN79
|
$1.5200 | -0.17% | +0.45% | +2.60% | $0.447803 | $4.2100 | $6.59M |
| 1732 |
AIUSD
AIUSD
|
$0.999783 | 0.00% | -0.02% | -0.02% | $0.998864 | $1.0010 | $6.59M |
| 1733 |
AISM FAITH TOKEN
AISM
|
$0.00658900 | +0.22% | +1.90% | +0.32% | $0.00107988 | $0.013377 | $6.59M |
| 1734 |
YieldNest Restaked ETH
YNETH
|
$3,447.14 | 0.00% | -0.33% | +9.85% | — | — | $13.80M |
| 1735 |
Amazon xStock
AMZNX
|
$235.31 | +0.03% | +1.16% | -5.01% | $197.17 | $1,080.70 | $6.56M |
| 1736 |
Wrapped EGLD
WEGLD
|
$6.3800 | -0.25% | -4.47% | +12.60% | — | — | $13.76M |
| 1737 |
Buying.com
BUY
|
$0.010019 | -0.27% | -0.54% | +5.41% | $0.0000000001 | $0.106518 | $6.55M |
| 1738 |
Access Protocol
ACS
|
$0.00012700 | -2.72% | -0.63% | +1.78% | $0.00012168 | $0.026879 | $6.54M |
| 1739 |
ZEGGAI
ZEGGAI
|
$0.00218000 | 0.00% | 0.00% | 0.00% | $0.00169993 | $0.210470 | $6.54M |
| 1740 |
Marlin
POND
|
$0.00079500 | -0.62% | -3.77% | +7.98% | $0.00072017 | $0.323362 | $6.52M |
| 1741 |
Bitlight
LIGHT
|
$0.151668 | +1.25% | -3.01% | +27.95% | $0.088883 | $4.8000 | $6.52M |
| 1742 |
Pepecoin
PEP
|
$0.0000620000 | +0.17% | -7.31% | -7.07% | $0.0000025700 | $0.00182409 | $6.45M |
| 1743 |
Dojo
SN52
|
$1.4200 | -0.14% | +0.79% | +8.66% | $1.2500 | $7.2400 | $6.45M |
| 1744 |
Venus DOGE
VDOGE
|
$0.00298800 | +0.01% | -3.82% | +19.37% | — | — | $13.68M |
| 1745 |
Anyswap
ANY
|
$0.488846 | -0.42% | +0.05% | +0.92% | $0.116838 | $33.6600 | $6.44M |
| 1746 |
Public Masterpiece Token
PMT
|
$0.103157 | -0.10% | +0.06% | +0.24% | $0.048574 | $0.113633 | $6.43M |
| 1747 |
RXR Coin
RXRC
|
$0.160720 | +0.11% | -0.02% | +0.15% | $0.00016012 | $0.285265 | $6.43M |
| 1748 |
Liquidity
SN77
|
$1.2800 | -0.09% | +0.39% | -1.20% | $0.649390 | $10.2500 | $6.43M |
| 1749 |
Zeus
SN18
|
$1.2700 | +0.66% | +1.76% | -5.91% | $0.894317 | $4.7500 | $6.42M |
| 1750 |
HUSD
HUSD
|
$0.034096 | 0.00% | 0.00% | -8.20% | $0.00724195 | $1.2500 | $6.40M |