High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$366.70M
Current page total
24h Volume
$40.68M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1651 |
Swarms
SWARMS
|
$0.00699600 | -0.70% | +0.44% | +3.54% | $0.00551664 | $0.605474 | $7.00M |
| 1652 |
DogeLumens
DXLM
|
$0.0000530000 | 0.00% | 0.00% | 0.00% | — | — | $7.05M |
| 1653 |
Bitcoin Limited Edition
BTCLE
|
$449.04 | -0.14% | -0.14% | -0.48% | $119.26 | $458.38 | $7.00M |
| 1654 |
Cookie DAO
COOKIE
|
$0.00893200 | -1.54% | +5.54% | +6.96% | $0.00774366 | $0.753574 | $6.99M |
| 1655 |
Sturdy
SN10
|
$1.4200 | -0.29% | -0.91% | +20.73% | $0.866563 | $9.2800 | $6.97M |
| 1656 |
Midas mAPOLLO
MAPOLLO
|
$1.1100 | 0.00% | 0.00% | +0.19% | $1.0190 | $1.1100 | $6.97M |
| 1657 |
BabyBoomToken
BBT
|
$0.040568 | +1.27% | -6.64% | -19.76% | $0.039742 | $0.939659 | $6.97M |
| 1658 |
Wrapped Mantle
WMNT
|
$1.0280 | +0.44% | -8.47% | +6.20% | — | — | $14.51M |
| 1659 |
GVNR
GVNR
|
$0.434054 | 0.00% | 0.00% | 0.00% | $0.035706 | $3.9900 | $6.95M |
| 1660 |
Data Universe
SN13
|
$1.3600 | -0.43% | +0.90% | +1.59% | $1.2200 | $13.3600 | $6.95M |
| 1661 |
Steakhouse WETH V2
STEAKETH
|
$3,169.63 | -0.81% | -3.69% | +5.81% | — | — | $14.44M |
| 1662 |
CHAOS 太初
CHAOS
|
$0.073602 | +0.39% | +3.03% | +29.59% | $0.00787791 | $0.074688 | $6.95M |
| 1663 |
CoinMetro Token
XCM
|
$0.022882 | 0.00% | 0.00% | 0.00% | $0.012351 | $0.923577 | $6.92M |
| 1664 |
WorldAssets
INC
|
$0.076364 | -0.40% | +0.84% | -0.17% | $0.066981 | $1.1300 | $6.87M |
| 1665 |
Anzens USDA
USDA
|
$1.0170 | -0.37% | -0.64% | +1.84% | $0.529751 | $4.8500 | $6.87M |
| 1666 |
Avici
AVICI
|
$0.532639 | -0.11% | -3.21% | -15.20% | $0.391912 | $7.5600 | $6.87M |
| 1667 |
Puffer
PUFFER
|
$0.013498 | +0.08% | -1.02% | +8.36% | $0.012296 | $0.990824 | $6.84M |
| 1668 |
MUX Protocol
MCB
|
$1.7900 | -0.06% | -0.76% | -3.79% | $0.911402 | $68.3600 | $6.81M |
| 1669 |
MARBLEX
MBX
|
$0.024433 | -0.02% | +0.44% | -1.24% | $0.024304 | $20.7400 | $6.80M |
| 1670 |
Nimiq
NIM
|
$0.00048900 | -0.08% | +0.27% | -6.99% | $0.00028326 | $0.015018 | $6.79M |
| 1671 |
Swarm
SN124
|
$1.9600 | -0.32% | -0.84% | +16.54% | $0.730678 | $2.8700 | $6.78M |
| 1672 |
Pikaboss
PIKA
|
$0.00 | +0.29% | +3.62% | +4.62% | $0.0000000029 | $0.0000002681 | $6.76M |
| 1673 |
ORIGYN
OGY
|
$0.00082900 | -0.17% | +1.50% | +0.60% | $0.00068977 | $0.045596 | $6.75M |
| 1674 |
Send
SEND
|
$0.019089 | -0.61% | -0.78% | -1.93% | $0.00380728 | $0.115020 | $6.75M |
| 1675 |
Access Protocol
ACS
|
$0.00012800 | +0.76% | +0.75% | +1.55% | $0.00012168 | $0.026879 | $6.71M |
| 1676 |
VitaDAO
VITA
|
$0.254532 | -0.08% | +1.45% | +13.63% | — | $7.0500 | $6.69M |
| 1677 |
OMG Network
OMG
|
$0.047753 | +1.20% | +1.68% | +0.20% | $0.042883 | $25.6200 | $6.69M |
| 1678 |
smolecoin
SMOLE
|
$0.0000160000 | -0.29% | +2.35% | +1.28% | $0.0000126200 | $0.00050863 | $6.66M |
| 1679 |
THORSwap
THOR
|
$0.026203 | -2.02% | -5.95% | -29.73% | $0.00537364 | $3.0500 | $6.66M |
| 1680 |
Midas Rockaway Market Neutral
MROX
|
$1.1400 | 0.00% | 0.00% | +0.14% | $1.1200 | $1.1400 | $6.66M |
| 1681 |
Xauras
XRS
|
$0.029777 | +0.01% | +0.01% | 0.00% | $0.00499699 | $1.6200 | $6.66M |
| 1682 |
Pofu
POFU
|
$0.0000670000 | -0.11% | +6.18% | +8.18% | $0.0000498500 | $0.00032230 | $6.65M |
| 1683 |
τaos
SN79
|
$1.5300 | -0.32% | +0.33% | +2.95% | $0.447803 | $4.2100 | $6.65M |
| 1684 |
Heroes of Mavia
MAVIA
|
$0.027040 | -0.34% | -0.45% | +3.58% | $0.023876 | $10.5900 | $6.65M |
| 1685 |
Coq Inu
COQ
|
$0.00 | +2.63% | +6.54% | +10.01% | $0.0000000706 | $0.0000064500 | $6.64M |
| 1686 |
USDPT | Western Union
USDPT
|
$0.999854 | +0.01% | +0.03% | +0.14% | $0.997223 | $1.0390 | $6.62M |
| 1687 |
庄
BUNDLE
|
$0.00669200 | 0.00% | 0.00% | -6.69% | — | — | $6.69M |
| 1688 |
AISM FAITH TOKEN
AISM
|
$0.00661500 | -0.08% | +2.30% | +1.71% | $0.00107988 | $0.013377 | $6.61M |
| 1689 |
Everscale
EVER
|
$0.00332400 | -0.59% | -17.87% | -26.56% | $0.00189286 | $2.5600 | $6.60M |
| 1690 |
AIUSD
AIUSD
|
$0.999797 | -0.02% | -0.01% | 0.00% | $0.998864 | $1.0010 | $6.59M |
| 1691 |
Buying.com
BUY
|
$0.010046 | +0.01% | -0.33% | +5.80% | $0.0000000001 | $0.106518 | $6.57M |
| 1692 |
Marlin
POND
|
$0.00080100 | +0.25% | -2.35% | +9.20% | $0.00072017 | $0.323362 | $6.57M |
| 1693 |
YieldNest Restaked ETH
YNETH
|
$3,447.14 | 0.00% | -0.33% | +9.85% | — | — | $13.80M |
| 1694 |
Amazon xStock
AMZNX
|
$235.32 | +0.07% | +1.18% | -4.86% | $197.17 | $1,080.70 | $6.56M |
| 1695 |
ZEGGAI
ZEGGAI
|
$0.00218000 | 0.00% | 0.00% | 0.00% | $0.00169993 | $0.210470 | $6.54M |
| 1696 |
Wrapped EGLD
WEGLD
|
$6.3800 | -0.25% | -4.47% | +12.60% | — | — | $13.76M |
| 1697 |
Dojo
SN52
|
$1.4300 | -0.08% | +1.32% | +9.61% | $1.2500 | $7.2400 | $6.50M |
| 1698 |
Liquidity
SN77
|
$1.3000 | -0.39% | +0.69% | -0.62% | $0.649390 | $10.2500 | $6.48M |
| 1699 |
Anyswap
ANY
|
$0.491502 | -0.16% | +0.48% | +1.68% | $0.116838 | $33.6600 | $6.48M |
| 1700 |
Jimothy The Raccoon
JIMOTHY
|
$0.00647200 | -0.89% | -47.22% | -13.58% | $0.00042474 | $0.044893 | $6.47M |