High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$405.83M
Current page total
24h Volume
$36.91M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1601 |
AS Roma Fan Token
ASR
|
$0.866107 | -0.79% | -0.32% | +1.63% | $0.778006 | $26.6400 | $7.57M |
| 1602 |
Backed Coinbase Global
BCOIN
|
$163.05 | 0.00% | 0.00% | +5.16% | $70.7800 | $419.78 | $7.56M |
| 1603 |
Ika
IKA
|
$0.00250000 | -0.17% | +0.03% | +2.60% | $0.00154902 | $0.349831 | $7.50M |
| 1604 |
Bitcast
SN93
|
$2.0600 | -0.34% | +1.60% | +3.60% | $0.670854 | $11.5000 | $7.50M |
| 1605 |
Galatasaray Fan Token
GAL
|
$0.916189 | -0.61% | +0.24% | -2.74% | $0.823268 | $33.6300 | $7.49M |
| 1606 |
THENODE
THE
|
$0.055411 | -1.05% | +0.84% | +6.39% | $0.045877 | $4.0300 | $7.49M |
| 1607 |
Moolah
MOOLAH
|
$0.00748200 | -0.02% | +0.31% | -18.51% | $0.00167600 | $0.031695 | $7.48M |
| 1608 |
Robinhood xStock
HOODX
|
$98.1100 | +0.20% | +2.53% | -1.77% | $63.6500 | $533.13 | $7.47M |
| 1609 |
Coinbase xStock
COINX
|
$163.11 | +0.02% | +2.28% | +3.70% | $139.56 | $444.29 | $7.47M |
| 1610 |
Waves Community Token
WCT
|
$0.040052 | -0.31% | -0.54% | -1.75% | $0.039477 | $1.3400 | $7.46M |
| 1611 |
REPPO
REPPO
|
$0.018142 | -0.93% | -3.99% | -14.32% | $0.00281636 | $0.051255 | $7.46M |
| 1612 |
Heima
HEI
|
$0.091733 | -0.80% | -3.66% | -12.31% | $0.047557 | $1.2500 | $7.45M |
| 1613 |
The Arena
ARENA
|
$0.00158700 | -0.23% | +3.32% | +102.77% | $0.00048128 | $0.026603 | $7.45M |
| 1614 |
READY!
READY
|
$0.00742700 | -1.32% | +0.61% | -5.71% | $0.00204677 | $0.078356 | $7.43M |
| 1615 |
Sentinel Protocol
BOUNTY
|
$0.014346 | +0.87% | +0.01% | +0.64% | $0.00711090 | $0.414779 | $7.40M |
| 1616 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
$0.998206 | +0.38% | -0.11% | -0.13% | — | — | $15.37M |
| 1617 |
Win
WIN
|
$0.00016800 | +0.53% | -2.19% | -23.22% | $0.0000585800 | $0.00156126 | $7.40M |
| 1618 |
Sandisk Corporation xStock
SNDKX
|
$1,483.14 | 0.00% | +3.19% | +8.04% | $892.44 | $2,392.83 | $7.38M |
| 1619 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.124503 | -0.64% | -6.65% | +13.21% | — | — | $15.36M |
| 1620 |
NFTX
NFTX
|
$17.5800 | 0.00% | +1.60% | +209.78% | $3.9200 | $499.09 | $7.38M |
| 1621 |
SpaceX (Backpack Securities)
SPCX
|
$114.64 | +0.42% | +2.42% | -8.46% | $110.56 | $222.29 | $7.38M |
| 1622 |
OVERTAKE
TAKE
|
$0.022132 | +0.87% | +6.44% | +0.33% | $0.013645 | $0.497081 | $7.36M |
| 1623 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$104.63 | +0.39% | +2.71% | +2.24% | $91.9500 | $126.24 | $7.35M |
| 1624 |
![Slerf [OLD]](https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228)
Slerf [OLD]
SLERF
|
$0.014673 | +0.13% | +2.60% | +0.96% | $0.00294243 | $1.3000 | $7.34M |
| 1625 |
Anzen USDz
USDZ
|
$0.971638 | -0.37% | +0.05% | -0.55% | $0.821209 | $1.0520 | $7.33M |
| 1626 |
MEDXT
MEDXT
|
$0.00035200 | 0.00% | 0.00% | -0.01% | $0.00015586 | $0.00342141 | $7.32M |
| 1627 |
Tradoor
TRADOOR
|
$0.509139 | -2.87% | -3.30% | +7.32% | $0.339378 | $9.9800 | $7.31M |
| 1628 |
USUALx
USUALX
|
$0.015246 | +4.07% | +2.70% | +1.41% | $0.014121 | $1.5900 | $7.29M |
| 1629 |
POL Staked WBERA
SWBERA
|
$0.803347 | -1.56% | -5.02% | -0.50% | — | — | $15.23M |
| 1630 |
Staked YUSD
SYUSD
|
$1.0180 | 0.00% | 0.00% | +0.21% | — | — | $15.21M |
| 1631 |
PinGo
PINGO
|
$0.028060 | -0.04% | -0.15% | -11.61% | $0.00900537 | $0.402481 | $7.29M |
| 1632 |
Autonolas
OLAS
|
$0.026929 | +0.37% | +4.08% | +3.08% | $0.023316 | $8.4700 | $7.28M |
| 1633 |
FC Barcelona Fan Token
BAR
|
$0.278210 | -0.10% | -0.26% | -1.47% | $0.258549 | $72.5500 | $7.27M |
| 1634 |
Noble Dollar (USDN)
USDN
|
$0.999803 | 0.00% | 0.00% | 0.00% | $0.956184 | $1.0150 | $7.07M |
| 1635 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$64.9600 | -0.24% | +0.03% | +1.61% | $49.5500 | $77.2400 | $7.25M |
| 1636 |
Manifesting
MANIFEST
|
$0.00804700 | -0.52% | -16.97% | -18.20% | $0.00586450 | $0.052059 | $7.24M |
| 1637 |
AhaToken
AHT
|
$0.00099900 | +0.34% | -0.82% | -0.60% | $0.00087465 | $0.038941 | $7.22M |
| 1638 |
Sompi
SOMPI
|
$0.00759900 | -0.90% | +2.00% | -4.83% | $0.00728291 | $0.032997 | $7.21M |
| 1639 |
Wrapped iTRY
WITRY
|
$0.023565 | 0.00% | +0.06% | +0.29% | $0.022746 | $0.023572 | $7.20M |
| 1640 |
Assemble AI
ASM
|
$0.00472600 | +0.13% | -2.16% | +1.19% | $0.00426086 | $0.645140 | $7.19M |
| 1641 |
Inverse Finance
INV
|
$10.1300 | +0.02% | +0.65% | -4.91% | $9.6300 | $2,075.09 | $7.19M |
| 1642 |
Cronos zkEVM CRO
ZKCRO
|
$0.116230 | 0.00% | -2.11% | +15.51% | — | — | $14.99M |
| 1643 |
Avalon
AVL
|
$0.020528 | +2.01% | +1.43% | -1.39% | $0.019850 | $0.787073 | $7.19M |
| 1644 |
SEALCOIN
QAIT
|
$0.00684300 | +0.26% | -3.24% | +19.27% | $0.00571127 | $0.189682 | $7.19M |
| 1645 |
BounceBit
BB
|
$0.017543 | -0.46% | -1.26% | +1.52% | $0.017257 | $0.865772 | $7.18M |
| 1646 |
MIA
MIA
|
$0.013092 | -0.18% | +1.88% | +2.30% | $0.012391 | $0.186648 | $7.18M |
| 1647 |
STASIS EURO
EURS
|
$1.2100 | -0.03% | -0.04% | +3.94% | $0.602460 | $1.7900 | $7.14M |
| 1648 |
NUVA nvPRIME
NVPRIME
|
$1.0500 | 0.00% | -0.06% | +0.15% | $1.0270 | $1.0510 | $7.13M |
| 1649 |
Solomon
SOLO
|
$0.623752 | -0.01% | -0.32% | +9.95% | $0.460368 | $1.4100 | $7.13M |
| 1650 |
Hana Network
HANA
|
$0.029669 | -0.24% | +5.69% | -16.79% | $0.00870609 | $0.245444 | $7.12M |