High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$441.93M
Current page total
24h Volume
$44.02M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1551 |
Achain
ACT
|
$0.00929100 | +2.09% | +5.30% | +12.32% | $0.0000597200 | $1.4800 | $7.97M |
| 1552 |
GENIUS AI
GNUS
|
$0.639643 | -3.84% | -19.08% | -15.57% | $0.198037 | $45.2600 | $7.96M |
| 1553 |
DexTools
DEXT
|
$0.111570 | +0.43% | -3.98% | -1.51% | $0.0000111700 | $1.0670 | $7.95M |
| 1554 |
Mossland
MOC
|
$0.017717 | -0.29% | +0.32% | -0.30% | $0.00218821 | $0.516719 | $7.94M |
| 1555 |
Sonic SVM
SONIC
|
$0.022038 | +0.34% | -0.91% | +0.31% | $0.021605 | $1.2300 | $7.93M |
| 1556 |
Balancer
BAL
|
$0.122623 | +0.24% | +11.00% | +18.97% | $0.085776 | $74.4500 | $7.92M |
| 1557 |
Soil
SOIL
|
$0.111618 | -0.22% | -0.18% | +1.00% | $0.061480 | $3.9700 | $7.90M |
| 1558 |
RIV Coin
RIV
|
$0.00384000 | -0.09% | -0.44% | +11.82% | $0.00017337 | $0.047123 | $7.88M |
| 1559 |
Stader BNBx
BNBX
|
$996.05 | +0.01% | -2.19% | +3.77% | — | — | $16.34M |
| 1560 |
DORA
DORA
|
$0.00785900 | +0.11% | +0.20% | -0.69% | $0.00776501 | $0.576132 | $7.86M |
| 1561 |
Forta
FORT
|
$0.012256 | +0.52% | -0.13% | +0.16% | $0.010796 | $0.964645 | $7.86M |
| 1562 |
Peercoin
PPC
|
$0.258568 | +0.95% | +13.03% | +4.88% | $0.0000000281 | $9.4500 | $7.84M |
| 1563 |
WazirX
WRX
|
$0.017132 | -0.43% | -0.17% | -7.58% | $0.015653 | $5.8800 | $7.82M |
| 1564 |
SuperWalk GRND
GRND
|
$0.00984100 | -0.20% | -1.08% | -2.21% | $0.00976685 | $0.384843 | $7.82M |
| 1565 |
CREPE
CREPE
|
$0.0000110000 | +0.08% | -3.29% | +5.05% | $0.0000000429 | $0.0000782400 | $7.80M |
| 1566 |
Mainframe
SN25
|
$1.6300 | -0.70% | -2.66% | +70.38% | $0.659549 | $5.2200 | $7.79M |
| 1567 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.0400 | 0.00% | 0.00% | +0.09% | $0.0000000000 | $1.0400 | $7.76M |
| 1568 |
MarteXcoin
MXT
|
$0.00775300 | 0.00% | -0.72% | +3.35% | $0.00317487 | $0.035724 | $7.75M |
| 1569 |
Stader
SD
|
$0.107964 | +0.10% | +2.29% | -0.76% | $0.104827 | $30.1700 | $7.75M |
| 1570 |
Everlyn
LYN
|
$0.037051 | +0.32% | -1.40% | -3.56% | $0.031042 | $0.605318 | $7.74M |
| 1571 |
Crob Mob
CROB
|
$0.00774300 | 0.00% | 0.00% | -3.48% | $0.00738600 | $0.060856 | $7.74M |
| 1572 |
Spring Staked SUI
SSUI
|
$1.9300 | -0.59% | -4.40% | +29.60% | — | — | $15.97M |
| 1573 |
Drift Protocol
DRIFT
|
$0.012612 | -0.21% | -0.04% | -1.76% | $0.011931 | $2.6000 | $7.71M |
| 1574 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$209.30 | +0.41% | +0.72% | +3.34% | $190.13 | $213.93 | $7.66M |
| 1575 |
Crypto.com Wrapped BTC
CDCBTC
|
$91,199.00 | -0.35% | -2.78% | +2.87% | — | — | $15.77M |
| 1576 |
Unichain Bridged WETH (Unichain)
WETH
|
$3,164.20 | -1.06% | -3.32% | +5.74% | — | — | $15.88M |
| 1577 |
Arcane
ARCANE
|
$0.00898900 | 0.00% | +2.27% | -16.96% | $0.00705404 | $0.016513 | $7.64M |
| 1578 |
Staked Yuzu USD
SYZUSD
|
$0.998950 | 0.00% | -0.03% | +0.03% | — | — | $15.86M |
| 1579 |
IdleMine
IDLE
|
$0.00159100 | +0.58% | +1.37% | -0.17% | $0.00143129 | $0.00349444 | $7.63M |
| 1580 |
AS Roma Fan Token
ASR
|
$0.873120 | -0.13% | +0.24% | +2.65% | $0.778006 | $26.6400 | $7.63M |
| 1581 |
Bridged USD Coin (PulseChain)
USDC
|
$1.0010 | +0.06% | +0.10% | -0.29% | — | — | $15.77M |
| 1582 |
JumpToken
JMPT
|
$0.514076 | +0.23% | -0.22% | -3.36% | $0.485135 | $2.9400 | $7.59M |
| 1583 |
Hosky
HOSKY
|
$0.00 | -0.01% | +22.44% | +13.35% | $0.0000000041 | $0.0000003675 | $7.59M |
| 1584 |
THENODE
THE
|
$0.056037 | -1.61% | +2.30% | +8.21% | $0.045877 | $4.0300 | $7.57M |
| 1585 |
Volo Staked SUI
VSUI
|
$1.9700 | -0.55% | -5.31% | +29.00% | — | — | $15.73M |
| 1586 |
Backed Coinbase Global
BCOIN
|
$163.05 | 0.00% | 0.00% | +5.16% | $70.7800 | $419.78 | $7.56M |
| 1587 |
Joe Coin
JOE
|
$0.00754700 | +0.44% | +6.83% | -4.15% | $0.00067332 | $0.074825 | $7.55M |
| 1588 |
REPPO
REPPO
|
$0.018340 | +0.47% | -3.72% | -13.44% | $0.00281636 | $0.051255 | $7.54M |
| 1589 |
Galatasaray Fan Token
GAL
|
$0.921205 | +0.21% | +0.02% | -2.26% | $0.823268 | $33.6300 | $7.54M |
| 1590 |
Tradoor
TRADOOR
|
$0.524373 | +0.66% | -0.80% | +8.77% | $0.339378 | $9.9800 | $7.53M |
| 1591 |
Bitcast
SN93
|
$2.0600 | +0.07% | +2.25% | +3.74% | $0.670854 | $11.5000 | $7.53M |
| 1592 |
Wilder World
WILD
|
$0.015689 | -2.63% | -3.37% | -8.50% | $0.00086090 | $7.4400 | $7.52M |
| 1593 |
Ika
IKA
|
$0.00250200 | -0.21% | +0.13% | +2.45% | $0.00154902 | $0.349831 | $7.51M |
| 1594 |
READY!
READY
|
$0.00750300 | +1.11% | +3.90% | -5.15% | $0.00204677 | $0.078356 | $7.51M |
| 1595 |
Heima
HEI
|
$0.092391 | -1.31% | -3.09% | -13.39% | $0.047557 | $1.2500 | $7.51M |
| 1596 |
Moolah
MOOLAH
|
$0.00748500 | -0.05% | +0.44% | -18.54% | $0.00167600 | $0.031695 | $7.49M |
| 1597 |
Waves Community Token
WCT
|
$0.040178 | +0.46% | -0.28% | -2.55% | $0.039477 | $1.3400 | $7.48M |
| 1598 |
The Arena
ARENA
|
$0.00159000 | -0.80% | +4.20% | +102.43% | $0.00048128 | $0.026603 | $7.47M |
| 1599 |
Robinhood xStock
HOODX
|
$97.9000 | +0.62% | +2.46% | -2.63% | $63.6500 | $533.13 | $7.45M |
| 1600 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,473.40 | +0.25% | +1.58% | +7.48% | $554.14 | $2,363.62 | $7.44M |