High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$469.80M
Current page total
24h Volume
$54.85M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1501 |
YieldNest RWA MAX
YNRWAX
|
$0.990388 | +0.18% | -0.45% | -0.89% | $0.233792 | $1.0730 | $8.41M |
| 1502 |
Resolv
RESOLV
|
$0.018909 | -0.25% | -0.34% | -5.23% | $0.014234 | $0.408541 | $8.36M |
| 1503 |
Wrapped MON
WMON
|
$0.027437 | +0.03% | -6.32% | +16.85% | — | — | $17.21M |
| 1504 |
Pandacoin
PND
|
$0.00023700 | 0.00% | +36.24% | +373.82% | — | — | $8.49M |
| 1505 |
PulseChain Peacock
PCOCK
|
$0.00987000 | +0.26% | -2.44% | -3.97% | $0.00191136 | $0.028750 | $8.36M |
| 1506 |
PunkStrategy
PNKSTR
|
$0.00912900 | -0.46% | -3.27% | +9.33% | $0.00664816 | $0.316530 | $8.36M |
| 1507 |
Looped Hype
LHYPE
|
$61.9800 | +0.82% | +3.29% | +0.38% | $9.3400 | $78.3900 | $8.33M |
| 1508 |
CCIP Bridged USDC (Ronin)
USDC
|
$0.997456 | -0.24% | -0.19% | -0.83% | — | — | $17.17M |
| 1509 |
CUPSEY
CUPSEY
|
$0.00833400 | -0.18% | +15.35% | +314.99% | $0.00037318 | $0.015428 | $8.33M |
| 1510 |
Worldwide USD
WUSD
|
$0.985842 | 0.00% | -0.69% | -0.73% | $0.952190 | $1.0740 | $8.32M |
| 1511 |
Iagon
IAG
|
$0.022079 | -0.03% | +1.67% | -2.24% | $0.00070422 | $0.389333 | $8.30M |
| 1512 |
1GUY
1GUY
|
$0.00843600 | 0.00% | 0.00% | 0.00% | — | — | $8.44M |
| 1513 |
fih
FIH
|
$0.00826300 | -1.19% | -0.12% | +139.40% | $0.00035914 | $0.00990481 | $8.26M |
| 1514 |
GENIUS AI
GNUS
|
$0.664849 | -17.69% | -15.03% | +0.83% | $0.198037 | $45.2600 | $8.26M |
| 1515 |
Trevee Plasma USD
PLUSD
|
$0.996522 | 0.00% | 0.00% | 0.00% | — | — | $8.41M |
| 1516 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$113.32 | +0.71% | +0.97% | -9.88% | $110.80 | $221.45 | $8.23M |
| 1517 |
Hashflow
HFT
|
$0.00967300 | -0.26% | -0.10% | +9.40% | $0.00762618 | $3.6100 | $8.22M |
| 1518 |
Portal
PORTAL
|
$0.010244 | -0.70% | -0.37% | -2.71% | $0.00734734 | $3.3600 | $8.20M |
| 1519 |
Santos FC Fan Token
SANTOS
|
$0.509121 | -0.11% | -0.91% | +1.63% | $0.492169 | $22.3400 | $8.19M |
| 1520 |
Stader MaticX
MATICX
|
$0.148470 | -0.62% | -4.31% | +23.51% | — | — | $17.05M |
| 1521 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,086.59 | +0.37% | +1.00% | +0.36% | $214.61 | $10,607.93 | $8.19M |
| 1522 |
Wrapped ETH (World Chain)
WETH
|
$3,166.69 | -1.04% | -3.34% | +5.83% | — | — | $17.02M |
| 1523 |
Layer3
L3
|
$0.00474900 | -0.31% | +0.71% | -7.49% | $0.00460231 | $0.154039 | $8.17M |
| 1524 |
Mito
MITO
|
$0.219877 | 0.00% | 0.00% | 0.00% | — | — | $17.02M |
| 1525 |
ELYSIA
EL
|
$0.00120100 | -0.03% | -1.68% | -1.10% | $0.0000199600 | $0.069104 | $8.17M |
| 1526 |
ARPA Chain
ARPA
|
$0.00831100 | +0.04% | -0.83% | +1.18% | $0.00339441 | $0.268622 | $8.16M |
| 1527 |
Stable Coin
SBC
|
$0.999803 | 0.00% | 0.00% | 0.00% | $0.988905 | $1.0060 | $8.16M |
| 1528 |
Hanu Yokia
HANU
|
$0.00 | +0.09% | +4.02% | +3.85% | $0.0000000277 | $0.0000120200 | $8.15M |
| 1529 |
CrypGPT
CRYPGPT
|
$0.052499 | +0.05% | +0.54% | +0.33% | $0.011490 | $18.4200 | $8.14M |
| 1530 |
Verified Emeralds
VEREM
|
$3.2600 | -1.80% | -2.72% | -5.80% | $2.7000 | $390.06 | $8.14M |
| 1531 |
USP Yield Optimized Stablecoin
USP
|
$1.1100 | 0.00% | -0.19% | -0.02% | $0.934780 | $1.3700 | $8.12M |
| 1532 |
Reactive Network
REACT
|
$0.00675200 | -2.38% | +7.17% | +13.73% | $0.00439208 | $0.236611 | $8.10M |
| 1533 |
Ava AI
AVA
|
$0.00808400 | -0.05% | -3.33% | -30.13% | $0.00438950 | $0.331799 | $8.08M |
| 1534 |
ynETH MAX
YNETHX
|
$3,378.56 | -1.26% | -3.40% | +6.13% | — | — | $16.53M |
| 1535 |
PEPETO
PEPETO
|
$0.090244 | -28.94% | +12,122.42% | +13,297.89% | — | — | $7.99M |
| 1536 |
Zephyr Protocol
ZEPH
|
$0.629894 | +0.30% | +13.20% | +34.52% | $0.273261 | $52.3100 | $8.06M |
| 1537 |
Ark of Panda
AOP
|
$0.030308 | +0.14% | +0.30% | -5.40% | — | — | $8.21M |
| 1538 |
EURØP
EUROP
|
$1.1400 | 0.00% | +0.24% | -0.35% | $0.929365 | $1.1900 | $8.04M |
| 1539 |
Bella Protocol
BEL
|
$0.100416 | +0.01% | -0.25% | -0.73% | $0.078653 | $9.9900 | $8.03M |
| 1540 |
Apex
SN1
|
$1.7000 | +0.11% | +1.96% | +0.07% | $1.4900 | $12.5800 | $8.01M |
| 1541 |
Pear Protocol
PEAR
|
$0.016540 | +0.07% | +0.62% | -4.21% | $0.00497174 | $0.092685 | $7.99M |
| 1542 |
Midas XRP
MXRP
|
$1.2800 | 0.00% | 0.00% | 0.00% | — | — | $8.15M |
| 1543 |
Gimo Staked 0G
ST0G
|
$1.1600 | +0.17% | -2.93% | -1.75% | — | — | $16.62M |
| 1544 |
NAWS.AI
NAWS
|
$0.00400000 | +0.09% | -0.50% | -14.94% | $0.0000807500 | $0.042495 | $7.98M |
| 1545 |
Mossland
MOC
|
$0.017769 | +0.07% | +0.66% | -0.01% | $0.00218821 | $0.516719 | $7.97M |
| 1546 |
HyperLink hlHYPE
HLHYPE
|
$59.5000 | 0.00% | 0.00% | -6.85% | $57.6300 | $69.3900 | $7.97M |
| 1547 |
WazirX
WRX
|
$0.017392 | +0.01% | -1.08% | -0.59% | $0.015653 | $5.8800 | $7.94M |
| 1548 |
Foom
FOOM
|
$0.00 | -0.14% | +0.36% | +3.65% | $0.0000000145 | $0.0000001871 | $7.94M |
| 1549 |
Sonic SVM
SONIC
|
$0.021988 | -0.19% | -0.48% | -2.01% | $0.021605 | $1.2300 | $7.92M |
| 1550 |
DexTools
DEXT
|
$0.111054 | +0.04% | -4.78% | -0.88% | $0.0000111700 | $1.0670 | $7.91M |