High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$526.45M
Current page total
24h Volume
$62.13M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1451 |
CommonWealth
CWU
|
$0.010135 | +0.02% | -0.25% | -10.69% | $0.00979804 | $0.133001 | $9.13M |
| 1452 |
Midas mRe7YIELD
MRE7YIELD
|
$1.0710 | 0.00% | 0.00% | +0.18% | $1.0000 | $1.0920 | $9.10M |
| 1453 |
Staked USN
SUSN
|
$1.1500 | -0.01% | +0.04% | +0.32% | — | — | $19.09M |
| 1454 |
Vultisig
VULT
|
$0.090975 | 0.00% | +7.70% | +5.53% | $0.030300 | $1.2400 | $9.10M |
| 1455 |
StonkBroker
STONKBROKER
|
$0.00607900 | +1.76% | +24.27% | +84.59% | $0.00160424 | $0.00650805 | $9.09M |
| 1456 |
Green
GREEN
|
$0.00019000 | +0.68% | +0.34% | -21.64% | $0.0000346200 | $0.00065911 | $9.06M |
| 1457 |
saffron.finance
SFI
|
$113.08 | +3.16% | +4.92% | +3.49% | $5.5500 | $3,496.46 | $9.06M |
| 1458 |
HOPR
HOPR
|
$0.013535 | +0.10% | +0.77% | -1.70% | $0.013035 | $0.951533 | $9.01M |
| 1459 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.999800 | +0.01% | +0.02% | +0.01% | — | — | $18.84M |
| 1460 |
Switch Token
SWITCH
|
$0.00018000 | -2.18% | -10.05% | -20.82% | $0.0000005174 | $0.00848273 | $9.01M |
| 1461 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$474.81 | -0.24% | +0.17% | +0.15% | $407.37 | $537.58 | $9.01M |
| 1462 |
Poollotto.finance
PLT
|
$0.539441 | 0.00% | 0.00% | 0.00% | $0.137107 | $20.6000 | $8.99M |
| 1463 |
SKOR AI
SKORAI
|
$0.016474 | 0.00% | 0.00% | 0.00% | — | — | $8.98M |
| 1464 |
Checkmate
CHECK
|
$0.027012 | +0.06% | -4.83% | +4.35% | $0.00547381 | $0.107218 | $8.99M |
| 1465 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$336.19 | -0.14% | +1.16% | +0.16% | $226.42 | $338.86 | $8.98M |
| 1466 |
![Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184)
Ellipsis [OLD]
EPS
|
$0.012815 | +0.19% | +0.78% | +0.57% | $0.012122 | $21.3900 | $8.95M |
| 1467 |
TAOHash
SN14
|
$2.0300 | -0.55% | +1.73% | +0.76% | $1.3800 | $45.7300 | $8.91M |
| 1468 |
PolySwarm
NCT
|
$0.00471000 | -0.14% | -0.23% | -4.46% | $0.00059593 | $0.171845 | $8.88M |
| 1469 |
Limitless
LMTS
|
$0.067375 | -0.18% | +0.84% | +4.59% | $0.047813 | $0.694328 | $8.87M |
| 1470 |
HairDAO
HAIR
|
$12.6000 | -0.09% | +3.23% | +2.98% | $2.3500 | $150.38 | $8.86M |
| 1471 |
Bridged Wrapped Ether (Sonic)
WETH
|
$3,167.43 | -1.09% | -3.39% | +5.70% | — | — | $18.45M |
| 1472 |
Vow
VOW
|
$0.028030 | +0.21% | +15.51% | +11.26% | $0.00932820 | $2.6400 | $8.84M |
| 1473 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1.0000 | +0.10% | +0.08% | +0.20% | — | — | $18.45M |
| 1474 |
Vanar Chain
VANRY
|
$0.00411200 | -1.18% | -6.92% | -21.80% | $0.00288034 | $0.372326 | $8.84M |
| 1475 |
HAVA
HAVA
|
$2.2100 | 0.00% | +0.29% | -0.29% | $0.998161 | $2.2600 | $8.84M |
| 1476 |
Wrapped XPL
WXPL
|
$0.181281 | -2.09% | -8.21% | +8.17% | — | — | $18.14M |
| 1477 |
TokenFi
TOKEN
|
$0.00224900 | +0.31% | +1.43% | +2.44% | $0.0000498400 | $0.243269 | $8.82M |
| 1478 |
GRIFFAIN
GRIFFAIN
|
$0.00881900 | +0.50% | +1.39% | +5.01% | $0.00734736 | $0.624870 | $8.82M |
| 1479 |
Apple xStock
AAPLX
|
$336.85 | +0.15% | +1.06% | +0.42% | $201.64 | $338.99 | $8.81M |
| 1480 |
BENQI
QI
|
$0.00121900 | +0.35% | -12.83% | +8.21% | $0.00100885 | $0.394170 | $8.77M |
| 1481 |
Overtime
OVER
|
$0.156903 | +0.32% | +1.66% | +6.34% | $0.095069 | $0.369086 | $8.74M |
| 1482 |
Dippy
SN11
|
$1.9700 | -0.38% | +4.35% | +22.97% | $1.2300 | $8.4500 | $8.72M |
| 1483 |
dForce USD
USX
|
$0.561722 | -1.67% | +0.98% | -0.82% | — | — | $8.68M |
| 1484 |
Yellow
YELLOW
|
$0.044755 | -0.88% | +2.29% | -5.10% | $0.033869 | $0.065465 | $8.72M |
| 1485 |
Vestra DAO
VSTR
|
$0.00476700 | +0.45% | +1.15% | -8.84% | $0.00124947 | $0.016531 | $8.70M |
| 1486 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$322.31 | +0.16% | +0.68% | -7.38% | $315.93 | $379.14 | $8.66M |
| 1487 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.0170 | 0.00% | +2.10% | +1.81% | $0.903610 | $1.1800 | $8.65M |
| 1488 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$3,173.49 | -1.62% | -3.11% | +6.57% | — | — | $18.05M |
| 1489 |
Dexsport
DESU
|
$0.014734 | +0.60% | -0.14% | -2.96% | $0.00070370 | $0.349288 | $8.62M |
| 1490 |
TruFin Staked APT
TRUAPT
|
$1.9800 | 0.00% | -0.75% | +14.83% | — | — | $18.04M |
| 1491 |
ACE (TokenStars)
ACE
|
$0.082312 | +1.44% | -1.99% | -15.20% | $0.061962 | $16.7300 | $8.62M |
| 1492 |
Act I The AI Prophecy
ACT
|
$0.00908100 | +1.25% | +0.59% | +9.93% | $0.00709075 | $0.919768 | $8.61M |
| 1493 |
Uranium
XU3O8
|
$5.3600 | 0.00% | -0.06% | +0.88% | $4.4300 | $6.9600 | $8.58M |
| 1494 |
Paris Saint-Germain Fan Token
PSG
|
$0.520844 | -0.04% | +0.15% | -1.63% | $0.509422 | $58.7900 | $8.58M |
| 1495 |
BNB Tiger OG
BNBTIGEROG
|
$0.00 | -0.29% | +3.05% | +1.30% | — | — | $8.55M |
| 1496 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3,872.27 | -1.41% | -2.47% | +5.68% | — | — | $17.90M |
| 1497 |
Thunder Token
TT
|
$0.00060000 | -1.08% | -2.09% | -4.60% | $0.00056638 | $0.052424 | $8.54M |
| 1498 |
Gods Unchained
GODS
|
$0.021664 | +0.08% | -0.09% | -5.18% | $0.021554 | $8.8000 | $8.53M |
| 1499 |
Gold xStock
GLDX
|
$373.58 | +0.18% | +0.44% | +1.36% | $300.95 | $510.77 | $8.52M |
| 1500 |
Lido Staked SOL
STSOL
|
$166.13 | -0.70% | -3.45% | +9.06% | — | — | $17.74M |