High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$540.34M
Current page total
24h Volume
$71.71M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1401 |
Xeffy
XEF
|
$0.00646400 | +0.12% | +2.42% | +7.82% | $0.00211604 | $0.013982 | $9.69M |
| 1402 |
Biconomy
BICO
|
$0.013485 | -0.53% | -0.54% | +0.18% | $0.012886 | $21.4500 | $9.69M |
| 1403 |
V.I.T.R.I.O.L. Network
VIT
|
$0.021874 | 0.00% | 0.00% | 0.00% | $0.021874 | $0.099930 | $9.65M |
| 1404 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$79.8200 | +0.02% | +1.51% | +1.59% | $60.8600 | $129.85 | $9.64M |
| 1405 |
Savings crvUSD
SCRVUSD
|
$1.0820 | -0.01% | -0.02% | +0.04% | — | — | $20.40M |
| 1406 |
OMEGA Labs
SN24
|
$1.9200 | +1.27% | +8.67% | +11.50% | $0.465522 | $7.0700 | $9.63M |
| 1407 |
Redbelly Network
RBNT
|
$0.00360600 | +0.25% | -0.14% | -3.76% | $0.00285107 | $0.483622 | $9.62M |
| 1408 |
USDM
USDM
|
$0.995566 | +0.03% | -0.75% | -0.44% | $0.529334 | $1.4100 | $9.61M |
| 1409 |
Konnect
KCT
|
$0.00130300 | +0.02% | +1.52% | -11.70% | $0.0000145500 | $0.156065 | $9.61M |
| 1410 |
Avail
AVAIL
|
$0.00243900 | 0.00% | +0.95% | -12.66% | $0.00237268 | $0.239543 | $9.60M |
| 1411 |
Clash of Lilliput
COL
|
$0.116706 | +0.56% | +0.50% | -2.62% | $0.100384 | $5.1200 | $9.58M |
| 1412 |
StablR Euro
EURR
|
$0.558686 | 0.00% | +0.67% | +1.12% | $0.00158439 | $2.5500 | $9.58M |
| 1413 |
Ket
$KET
|
$0.00954400 | +4.47% | -24.00% | +770.65% | $0.00032025 | $0.018460 | $9.54M |
| 1414 |
GeorgePlaysClashRoyale
CLASH
|
$0.00952800 | +1.37% | +10.49% | -1.86% | $0.00429789 | $0.082293 | $9.53M |
| 1415 |
Storj
STORJ
|
$0.066210 | -2.42% | -10.09% | -10.41% | $0.050240 | $3.8100 | $9.52M |
| 1416 |
edeXa
EDX
|
$0.012545 | 0.00% | -0.01% | -0.02% | $0.00051047 | $0.071370 | $9.49M |
| 1417 |
zkPass
ZKP
|
$0.046967 | +0.09% | +1.16% | +2.68% | $0.042540 | $0.232860 | $9.47M |
| 1418 |
Boba Network
BOBA
|
$0.019185 | -1.22% | +0.26% | -1.80% | $0.018176 | $7.9300 | $9.47M |
| 1419 |
Solidus Ai Tech
ACN
|
$0.00530400 | -0.02% | -1.29% | -6.64% | $0.00053069 | $0.493943 | $9.46M |
| 1420 |
FAR Labs
FAR
|
$0.00193600 | +0.04% | -0.75% | -10.39% | $0.00015368 | $0.215105 | $9.46M |
| 1421 |
Newton Protocol
NEWT
|
$0.043785 | -0.34% | -2.55% | -1.50% | $0.042543 | $0.820552 | $9.41M |
| 1422 |
Vine
VINE
|
$0.00944600 | +0.29% | +7.25% | +6.31% | $0.00637384 | $0.469941 | $9.41M |
| 1423 |
DEFI.ssi
DEFI.SSI
|
$0.367935 | +0.01% | +3.64% | +3.00% | $0.255435 | $1.0280 | $9.38M |
| 1424 |
Midas Re7 Ethereum
MRE7ETH
|
$1,956.75 | -0.12% | +3.34% | +3.48% | $1.0020 | $2,426.10 | $9.38M |
| 1425 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.999193 | +0.04% | -0.09% | +0.10% | — | — | $19.58M |
| 1426 |
Lava Network
LAVA
|
$0.016591 | -0.14% | +1.72% | +5.65% | $0.00100095 | $0.248248 | $9.37M |
| 1427 |
DADI Insight Token
DIT
|
$16.9300 | -1.27% | -0.84% | -12.25% | — | — | $9.34M |
| 1428 |
Zeus Network zBTC
ZBTC
|
$91,158.00 | -0.32% | -2.70% | +2.93% | — | — | $19.46M |
| 1429 |
FirmaChain
FCT
|
$0.00773400 | +1.51% | +0.87% | -2.02% | $0.00705219 | $0.441360 | $9.36M |
| 1430 |
Delysium
AGI
|
$0.00357600 | -0.33% | +0.36% | +0.02% | $0.00354440 | $0.672035 | $9.33M |
| 1431 |
Lumia
LUMIA
|
$0.067256 | +0.24% | -2.11% | -8.47% | $0.055025 | $2.4900 | $9.31M |
| 1432 |
Celer Network
CELR
|
$0.00164800 | +0.16% | -0.95% | -0.89% | $0.00095575 | $0.194843 | $9.30M |
| 1433 |
Huobi Token
HT
|
$0.084844 | -2.18% | +1.07% | +7.63% | $0.076280 | $39.6600 | $9.28M |
| 1434 |
Overnight.fi USD+ (Blast)
USD+
|
$0.980201 | 0.00% | 0.00% | 0.00% | — | — | $9.20M |
| 1435 |
Vanguard Oil Retirement Fund
VORF
|
$0.023194 | -0.30% | +1.30% | +10.76% | $0.015630 | $0.023302 | $9.28M |
| 1436 |
DeviantCoin
DEV
|
$0.021863 | 0.00% | 0.00% | 0.00% | — | — | $19.34M |
| 1437 |
Bertram The Pomeranian
BERT
|
$0.00945300 | +0.22% | -2.23% | -3.88% | $0.00148588 | $0.188598 | $9.23M |
| 1438 |
FROK
FROK
|
$0.045912 | -0.17% | +3.98% | +26.11% | $0.012832 | $0.250266 | $9.22M |
| 1439 |
Nineteen.ai
SN19
|
$2.0000 | +1.11% | +4.22% | +0.29% | $1.8500 | $17.1100 | $9.21M |
| 1440 |
Intuition
TRUST
|
$0.051204 | +0.67% | +1.39% | +9.20% | $0.045408 | $0.606129 | $9.19M |
| 1441 |
BitClave
CAT
|
$0.0000010000 | +0.01% | -6.33% | +8.33% | $0.0000012400 | $0.0000681100 | $9.19M |
| 1442 |
Metronome
MET
|
$1.0610 | +0.01% | +1.43% | +1.44% | $0.00148609 | $8.9000 | $9.18M |
| 1443 |
Storeum
STO
|
$0.040688 | -0.16% | +1.10% | -2.23% | $0.039029 | $1.7100 | $9.17M |
| 1444 |
Wrapped QUIL
QUIL
|
$0.020626 | -4.23% | -9.31% | +87.44% | — | — | $19.20M |
| 1445 |
Wise
WISE
|
$0.105711 | -0.13% | +3.40% | +8.31% | $0.078411 | $0.967380 | $9.15M |
| 1446 |
Unit Solana
USOL
|
$137.50 | -0.30% | -2.72% | +8.94% | — | — | $19.18M |
| 1447 |
CommonWealth
CWU
|
$0.010134 | +0.15% | -0.21% | -10.97% | $0.00979804 | $0.133001 | $9.13M |
| 1448 |
Switch Token
SWITCH
|
$0.00018400 | -0.41% | -9.01% | -23.68% | $0.0000005174 | $0.00848273 | $9.11M |
| 1449 |
Midas mRe7YIELD
MRE7YIELD
|
$1.0710 | 0.00% | 0.00% | +0.18% | $1.0000 | $1.0920 | $9.10M |
| 1450 |
Staked USN
SUSN
|
$1.1500 | -0.01% | +0.04% | +0.32% | — | — | $19.09M |