High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$578.41M
Current page total
24h Volume
$68.93M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1351 |
AiLink Token
ALI
|
$0.00112500 | +0.63% | +1.00% | -4.12% | $0.00097451 | $0.201312 | $10.56M |
| 1352 |
PONKE
PONKE
|
$0.018907 | -0.34% | -1.63% | -2.99% | $0.00927982 | $0.836512 | $10.50M |
| 1353 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0.101802 | 0.00% | 0.00% | 0.00% | — | — | $10.18M |
| 1354 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$388.07 | +0.06% | +0.53% | +4.08% | $358.87 | $402.66 | $10.50M |
| 1355 |
Nest Alpha Vault (LP)
INALPHA
|
$0.954200 | 0.00% | 0.00% | 0.00% | $0.954200 | $1.0220 | $10.44M |
| 1356 |
Wrapped Songbird
WSGB
|
$0.00250300 | +3.61% | -2.37% | +23.77% | — | — | $21.85M |
| 1357 |
Kled AI
KLED
|
$0.010413 | +1.08% | -7.53% | -4.10% | $0.00180339 | $0.056163 | $10.41M |
| 1358 |
AMD (Ondo Tokenized Stock)
AMDON
|
$533.15 | +0.11% | +0.30% | +7.22% | $149.82 | $582.99 | $10.40M |
| 1359 |
Maverick Protocol
MAV
|
$0.00886000 | -0.25% | -0.14% | +1.50% | $0.00861086 | $0.804715 | $10.39M |
| 1360 |
SuperRare
RARE
|
$0.012599 | -0.27% | -0.50% | +1.42% | $0.011664 | $3.6400 | $10.34M |
| 1361 |
Moonbeam
GLMR
|
$0.00855900 | +0.11% | -1.79% | -3.02% | $0.00789771 | $19.5000 | $10.29M |
| 1362 |
BLOCKv
VEE
|
$0.00701100 | -0.20% | +0.41% | -9.42% | $0.0000106000 | $0.356889 | $10.28M |
| 1363 |
Wanchain
WAN
|
$0.051457 | -0.02% | +3.44% | -3.62% | $0.048809 | $9.8400 | $10.24M |
| 1364 |
TG.Casino
TGC
|
$0.133448 | +0.33% | +1.53% | -0.35% | $0.080208 | $0.860984 | $10.23M |
| 1365 |
Ostrich
RICH
|
$0.181895 | 0.00% | 0.00% | 0.00% | — | — | $10.07M |
| 1366 |
Synthetix sUSD
SUSD
|
$0.231948 | 0.00% | 0.00% | 0.00% | $0.224983 | $2.4500 | $10.11M |
| 1367 |
Marinade
MNDE
|
$0.018648 | +0.09% | -4.73% | -0.90% | $0.017288 | $1.6400 | $10.19M |
| 1368 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$234.35 | -0.01% | +0.94% | -5.43% | $196.81 | $277.71 | $10.15M |
| 1369 |
Wecan
WECAN
|
$0.00169200 | -0.01% | -3.15% | -6.53% | $0.00050370 | $0.013877 | $10.15M |
| 1370 |
Recall
RECALL
|
$0.039705 | -0.26% | -1.15% | +1.78% | $0.028950 | $0.821088 | $10.10M |
| 1371 |
Yield Optimizer USD
YOUSD
|
$1.0570 | 0.00% | +0.01% | +0.10% | $0.0000000000 | $1.0790 | $10.01M |
| 1372 |
GENIUS AI
GNUS
|
$0.804812 | +6.09% | +3.02% | +5.55% | $0.198037 | $45.2600 | $10.00M |
| 1373 |
pTokens BTC
PBTC
|
$91,435.00 | -0.80% | -2.27% | +3.61% | — | — | $21.18M |
| 1374 |
USDa
USDA
|
$0.999801 | -0.01% | -0.01% | -0.01% | $0.999289 | $1.0000 | $10.00M |
| 1375 |
Defi.money
MONEY
|
$0.998616 | -0.02% | -0.02% | +0.04% | $0.681108 | $1.0560 | $10.00M |
| 1376 |
ViFoxCoin
VFX
|
$1.0060 | +0.14% | +0.16% | +0.18% | $0.671104 | $1.1500 | $9.98M |
| 1377 |
Fartboy
$FARTBOY
|
$0.00997800 | +0.20% | +1.47% | -11.55% | $0.00686589 | $0.194444 | $9.98M |
| 1378 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.00994200 | -0.74% | -2.52% | -17.00% | $0.00066337 | $0.373421 | $9.94M |
| 1379 |
KernelDAO
KERNEL
|
$0.034554 | +0.11% | -0.23% | +3.78% | $0.032357 | $0.473196 | $9.94M |
| 1380 |
Keep Network
KEEP
|
$0.018038 | -0.06% | +11.34% | -0.92% | $0.013880 | $6.1000 | $9.92M |
| 1381 |
RIZE
RIZE
|
$0.00713300 | -0.30% | -0.62% | -21.53% | $0.00164811 | $0.098048 | $9.89M |
| 1382 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$315.14 | +0.07% | +0.64% | -17.25% | $306.87 | $432.59 | $9.89M |
| 1383 |
Gunz
GUN
|
$0.00354000 | -1.03% | -0.46% | -2.99% | $0.00347725 | $0.115004 | $9.86M |
| 1384 |
Big Dog Fink
BINK
|
$0.0000660000 | -0.52% | +1.93% | -1.39% | $0.0000530700 | $0.00516508 | $9.86M |
| 1385 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144.05 | +0.07% | +0.33% | -0.17% | $122.94 | $151.45 | $9.86M |
| 1386 |
4
4
|
$0.00981800 | +0.44% | +18.04% | +19.02% | $0.00640002 | $0.292094 | $9.83M |
| 1387 |
Rupiah Token
IDRT
|
$0.0000560000 | -0.01% | -0.01% | +4.36% | $0.0000000675 | $0.00026862 | $9.81M |
| 1388 |
Decentrawood
DEOD
|
$0.016083 | -0.50% | +1.51% | +0.07% | $0.00048651 | $0.039024 | $9.80M |
| 1389 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.0010 | -0.08% | +0.25% | +0.12% | — | — | $20.79M |
| 1390 |
Storj
STORJ
|
$0.067851 | -5.50% | -8.02% | -7.35% | $0.050240 | $3.8100 | $9.76M |
| 1391 |
L2 Standard Bridged WETH (Blast)
WETH
|
$3,163.99 | -0.86% | -3.20% | +5.83% | — | — | $20.77M |
| 1392 |
Newsolution
NST
|
$1.1300 | -0.09% | -0.22% | -2.76% | $0.045437 | $8.5000 | $9.74M |
| 1393 |
Dinero Staked ETH
PXETH
|
$3,160.85 | -0.83% | -3.08% | +6.11% | — | — | $20.73M |
| 1394 |
Biconomy
BICO
|
$0.013557 | +0.06% | -0.14% | +0.51% | $0.012886 | $21.4500 | $9.73M |
| 1395 |
Wrapped Viction
WVIC
|
$0.098532 | +1.58% | -3.81% | +14.69% | — | — | $20.69M |
| 1396 |
Dinero
DINERO
|
$0.011505 | 0.00% | -2.07% | -3.30% | $0.00094345 | $0.194588 | $9.70M |
| 1397 |
Xeffy
XEF
|
$0.00645600 | -0.08% | +2.25% | +8.75% | $0.00211604 | $0.013982 | $9.68M |
| 1398 |
V.I.T.R.I.O.L. Network
VIT
|
$0.021874 | 0.00% | 0.00% | 0.00% | $0.021874 | $0.099930 | $9.65M |
| 1399 |
Chainbase
C
|
$0.060301 | +0.51% | +1.30% | -3.82% | $0.046053 | $0.520504 | $9.65M |
| 1400 |
Savings crvUSD
SCRVUSD
|
$1.0820 | -0.01% | -0.02% | +0.04% | — | — | $20.40M |