High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$660.31M
Current page total
24h Volume
$64.61M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1301 |
Hydrated Dollar
HOLLAR
|
$0.998751 | +0.01% | +0.05% | +0.04% | $0.930178 | $1.0230 | $11.78M |
| 1302 |
Peapods Finance
PEAS
|
$1.1800 | +3.63% | +7.17% | +67.54% | $0.182074 | $11.7400 | $11.77M |
| 1303 |
Beincom
BIC
|
$0.00524000 | 0.00% | +3.44% | +3.64% | $0.00410701 | $0.042283 | $11.75M |
| 1304 |
Alien Worlds
TLM
|
$0.00168100 | -0.52% | -1.65% | -24.10% | $0.00081743 | $0.739714 | $11.74M |
| 1305 |
Ridges AI
SN62
|
$2.3700 | -0.37% | +4.90% | +1.47% | $1.4200 | $39.3000 | $11.70M |
| 1306 |
MetaMUI
MMUI
|
$0.024475 | -0.01% | 0.00% | -8.26% | $0.00998640 | $0.935688 | $11.65M |
| 1307 |
XMAQUINA
DEUS
|
$0.022209 | -0.05% | +1.08% | -7.05% | $0.021726 | $0.068323 | $11.64M |
| 1308 |
Metaplex
MPLX
|
$0.024898 | -0.37% | +1.90% | -6.09% | $0.017776 | $0.896784 | $11.64M |
| 1309 |
Hamster Kombat
HMSTR
|
$0.00018000 | -0.62% | +2.62% | +0.74% | $0.00012639 | $0.00722201 | $11.60M |
| 1310 |
Abelian
ABEL
|
$0.082429 | +0.08% | +2.97% | -2.00% | $0.030268 | $1.5000 | $11.56M |
| 1311 |
Hyperion Staked Aptos
STAPT
|
$2.2500 | -0.68% | -4.09% | +12.07% | — | — | $23.52M |
| 1312 |
ANDY70B
ANDY70B
|
$0.011970 | 0.00% | 0.00% | 0.00% | $0.0000438700 | $0.024257 | $11.56M |
| 1313 |
Bob's Repair
BOB
|
$0.00370100 | +0.17% | -5.19% | -6.97% | $0.00364751 | $0.029291 | $11.54M |
| 1314 |
H2O
H2O
|
$5.2600 | -0.35% | +2.34% | +1.49% | $4.8900 | $23.2400 | $11.53M |
| 1315 |
Youves uUSD
UUSD
|
$0.998394 | 0.00% | 0.00% | 0.00% | $0.752233 | $1.8900 | $11.52M |
| 1316 |
GIGADOT
GDOT
|
$2.1700 | +0.33% | -1.98% | +18.83% | — | — | $23.34M |
| 1317 |
Bitchemical Token
BCHEM
|
$0.013507 | 0.00% | 0.00% | 0.00% | $0.0000001000 | $0.050105 | $11.48M |
| 1318 |
KONET
KONET
|
$0.025565 | +0.74% | +27.10% | +27.90% | $0.011553 | $0.981187 | $11.44M |
| 1319 |
Unicorn Fart Dust
UFD
|
$0.011416 | -0.61% | +1.96% | -5.34% | $0.00744781 | $0.403185 | $11.41M |
| 1320 |
KAIO
KAIO
|
$0.016754 | -2.33% | +27.30% | +5.42% | $0.012209 | $0.246415 | $11.41M |
| 1321 |
Honey
HONEY
|
$0.999429 | -0.01% | +0.13% | -0.02% | $0.916153 | $2.0000 | $11.39M |
| 1322 |
Freedom Dollar
FUSD
|
$0.999009 | -0.01% | -0.03% | -0.03% | $0.988659 | $1.0570 | $11.39M |
| 1323 |
RSK Smart Bitcoin
RBTC
|
$91,092.00 | -0.19% | -2.13% | +3.39% | — | — | $23.21M |
| 1324 |
CorgiAI
CORGIAI
|
$0.0000310000 | +0.59% | -0.58% | -1.07% | $0.0000307600 | $0.00423010 | $11.37M |
| 1325 |
Promotion Coin
PC
|
$46.7600 | -0.31% | -0.63% | -0.30% | $11.6800 | $50.8300 | $11.36M |
| 1326 |
EGL1
EGL1
|
$0.011863 | +0.51% | -2.80% | -19.68% | $0.011493 | $0.122851 | $11.33M |
| 1327 |
Wrapped FRAX
WFRAX
|
$0.640446 | +2.26% | -0.34% | -1.41% | — | — | $23.06M |
| 1328 |
Origin Protocol
OGN
|
$0.016864 | -0.25% | -0.12% | -1.15% | $0.014262 | $3.3500 | $11.32M |
| 1329 |
Elsa
ELSA
|
$0.049436 | -0.09% | +2.02% | +0.45% | $0.037994 | $0.400424 | $11.32M |
| 1330 |
Bridged USD Coin (Scroll)
USDC
|
$0.998772 | -0.17% | -0.13% | -0.10% | — | — | $23.00M |
| 1331 |
Dolomite
DOLO
|
$0.022327 | -0.39% | -0.36% | +3.36% | $0.020983 | $0.366425 | $11.31M |
| 1332 |
Osaka Protocol
OSAK
|
$0.00 | -1.30% | +2.61% | -4.04% | $0.0000000129 | $0.0000004376 | $11.29M |
| 1333 |
Felysyum
FELY
|
$0.256726 | -0.01% | -2.14% | -1.47% | $0.226383 | $0.401303 | $11.24M |
| 1334 |
QIE Blockchain
QIE
|
$0.125100 | -0.01% | +0.12% | -16.63% | $0.00010002 | $0.422462 | $11.22M |
| 1335 |
Capybara Nation
BARA
|
$0.00 | +0.98% | +1.69% | -4.12% | $0.0000001093 | $0.0000221100 | $11.15M |
| 1336 |
Katana
KAT
|
$0.00476000 | -0.10% | +0.12% | +0.54% | $0.00447199 | $0.028854 | $11.15M |
| 1337 |
吉祥马
吉祥马
|
$0.023867 | +0.30% | +5.16% | -10.03% | $0.022428 | $0.071069 | $11.12M |
| 1338 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110.98 | +0.11% | +0.12% | -0.74% | $108.04 | $132.75 | $11.12M |
| 1339 |
Test
TST
|
$0.011804 | +0.13% | -0.83% | +5.49% | $0.00783528 | $0.511293 | $11.09M |
| 1340 |
Hyperbeat USDT
HBUSDT
|
$1.0880 | -0.17% | +0.06% | +0.08% | — | — | $22.71M |
| 1341 |
Initia
INIT
|
$0.054347 | -0.03% | -2.23% | +3.79% | $0.049900 | $1.4200 | $11.06M |
| 1342 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.59 | -0.19% | +0.02% | +0.50% | $89.8300 | $107.86 | $11.03M |
| 1343 |
Stable Mint USD
USDSM
|
$0.999093 | 0.00% | 0.00% | -0.06% | $0.225598 | $1.0100 | $10.99M |
| 1344 |
Opinion
OPN
|
$0.060369 | +0.13% | -1.38% | -2.37% | $0.056016 | $0.464578 | $10.97M |
| 1345 |
Tensor
TNSR
|
$0.032657 | -0.35% | +1.06% | +3.63% | $0.027354 | $2.2300 | $10.93M |
| 1346 |
SideShift
XAI
|
$0.068259 | -0.01% | -0.49% | -0.55% | $0.054188 | $1.1300 | $10.91M |
| 1347 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.0930 | +0.01% | -0.01% | +0.11% | — | — | $22.53M |
| 1348 |
Kishu Inu
KISHU
|
$0.00 | -0.19% | -1.31% | -0.22% | $0.0000000000 | $0.0000000175 | $10.90M |
| 1349 |
YieldFi yToken
YUSD
|
$0.998454 | 0.00% | 0.00% | 0.00% | $0.982587 | $1.1900 | $10.86M |
| 1350 |
Solayer Staked SOL
SSOL
|
$153.75 | -0.86% | -3.59% | +8.53% | — | — | $22.39M |