High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$658.23M
Current page total
24h Volume
$79.87M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1251 |
EURA
EURA
|
$1.1600 | -0.20% | -0.73% | -1.17% | — | — | $24.85M |
| 1252 |
USD CoinVertible
USDCV
|
$0.999226 | +0.01% | -0.19% | -0.04% | $0.978779 | $1.1300 | $12.41M |
| 1253 |
HeartBout Pay
HP
|
$0.00875500 | +0.95% | +1.80% | -0.58% | $0.00852261 | $0.067864 | $12.40M |
| 1254 |
Ambire Wallet
WALLET
|
$0.017119 | -0.34% | +3.26% | +14.84% | $0.00329061 | $0.199652 | $12.38M |
| 1255 |
CZ's Dog
BROCCOLI
|
$0.012790 | -0.32% | +0.37% | +6.95% | $0.010258 | $0.257985 | $12.37M |
| 1256 |
OG Fan Token
OG
|
$2.6000 | -0.24% | +0.44% | +0.79% | $1.1800 | $24.7800 | $12.36M |
| 1257 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$160.89 | -2.27% | +0.52% | +2.83% | $146.96 | $193.39 | $12.35M |
| 1258 |
THORWallet DEX
TGT
|
$0.012933 | +0.43% | -3.04% | -10.35% | — | — | $11.59M |
| 1259 |
Injective Bridged USDT (Injective)
USDT
|
$1.0080 | +0.06% | +0.82% | +1.18% | — | — | $24.64M |
| 1260 |
SaucerSwap
SAUCE
|
$0.013497 | 0.00% | -0.98% | +5.20% | $0.00997926 | $0.233467 | $12.34M |
| 1261 |
The Index
INDEX
|
$0.012475 | -4.43% | +14.50% | 0.00% | $0.00547084 | $0.014268 | $12.29M |
| 1262 |
XSGD
XSGD
|
$0.775215 | -0.10% | +0.13% | +0.17% | $0.620483 | $1.3600 | $12.25M |
| 1263 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$162.22 | -0.50% | -0.75% | -2.43% | $138.57 | $169.35 | $12.25M |
| 1264 |
Bitcoin Diamond
BCD
|
$0.061182 | 0.00% | 0.00% | +289.65% | — | — | $11.51M |
| 1265 |
Boundless
ZKC
|
$0.041816 | -0.50% | -1.65% | +1.89% | $0.040239 | $1.7800 | $12.16M |
| 1266 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.4000 | -0.30% | -0.24% | -4.44% | $14.7900 | $27.2500 | $12.15M |
| 1267 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76.6000 | +0.10% | +0.51% | +1.90% | $41.6000 | $393.76 | $12.12M |
| 1268 |
Trusta AI
TA
|
$0.067276 | +0.51% | -1.55% | -9.46% | $0.018826 | $0.369021 | $12.11M |
| 1269 |
WOM Protocol
WOM
|
$0.051927 | 0.00% | 0.00% | 0.00% | $0.0000378500 | $0.950545 | $12.31M |
| 1270 |
Maya Protocol
CACAO
|
$0.120918 | 0.00% | 0.00% | 0.00% | $0.00089174 | $1.4300 | $12.09M |
| 1271 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$89.4200 | +0.59% | -0.85% | +1.25% | $73.2800 | $99.2800 | $12.05M |
| 1272 |
My Neighbor Alice
ALICE
|
$0.120838 | -0.32% | -0.02% | +1.05% | $0.093833 | $40.9300 | $12.03M |
| 1273 |
DIAM
DIAM
|
$0.00580600 | +0.06% | +0.02% | -0.17% | $0.00579160 | $0.033102 | $11.94M |
| 1274 |
MAI
MIMATIC
|
$0.996434 | +0.02% | +0.06% | +0.20% | $0.655895 | $1.3500 | $11.93M |
| 1275 |
Citrea
CTR
|
$0.00793000 | -0.18% | -3.13% | -2.95% | $0.00734666 | $0.041176 | $11.90M |
| 1276 |
Slash Vision Labs
SVL
|
$0.00741200 | +1.20% | -4.17% | -26.27% | $0.00231274 | $0.070984 | $11.89M |
| 1277 |
BitMind
SN34
|
$2.4300 | -0.08% | +3.76% | -0.59% | $2.1200 | $11.7500 | $11.88M |
| 1278 |
Travala.com
AVA
|
$0.161637 | -0.59% | -1.24% | +4.97% | $0.012189 | $6.4500 | $11.87M |
| 1279 |
Kinetiq Markets HYPE
KMHYPE
|
$26.9400 | -0.90% | -2.11% | +2.40% | — | — | $24.14M |
| 1280 |
Doodles
DOOD
|
$0.00151600 | -0.37% | +1.12% | +5.83% | $0.00131321 | $0.017535 | $11.85M |
| 1281 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$3,169.09 | -0.90% | -3.37% | +5.84% | — | — | $24.14M |
| 1282 |
Etherfuse USTRY
USTRY
|
$1.0640 | +0.45% | +0.61% | +0.82% | — | — | $11.27M |
| 1283 |
$YOM
YOM
|
$0.101064 | +0.18% | +1.04% | +1.68% | $0.083014 | $0.107012 | $11.84M |
| 1284 |
OpenKaito
SN5
|
$3.0100 | +1.64% | +6.96% | +5.65% | $2.2600 | $26.0300 | $11.84M |
| 1285 |
ao Computer
AO
|
$1.9300 | +0.23% | +0.21% | -8.25% | $1.7400 | $50.0100 | $11.82M |
| 1286 |
YUSD Stablecoin
YUSD
|
$0.996471 | +0.07% | +0.04% | +0.08% | $0.076939 | $4.1700 | $11.80M |
| 1287 |
Alien Worlds
TLM
|
$0.00168800 | -0.90% | -0.98% | -24.36% | $0.00081743 | $0.739714 | $11.79M |
| 1288 |
Hydrated Dollar
HOLLAR
|
$0.998675 | -0.01% | +0.07% | +0.03% | $0.930178 | $1.0230 | $11.77M |
| 1289 |
Beincom
BIC
|
$0.00524000 | 0.00% | +3.44% | +3.53% | $0.00410701 | $0.042283 | $11.75M |
| 1290 |
Ridges AI
SN62
|
$2.3800 | -0.03% | +5.35% | +1.72% | $1.4200 | $39.3000 | $11.74M |
| 1291 |
KAIO
KAIO
|
$0.017146 | -2.72% | +30.81% | +7.71% | $0.012209 | $0.246415 | $11.70M |
| 1292 |
Metaplex
MPLX
|
$0.024992 | -0.37% | +2.73% | -5.61% | $0.017776 | $0.896784 | $11.68M |
| 1293 |
Hamster Kombat
HMSTR
|
$0.00018100 | +0.61% | +2.92% | +1.39% | $0.00012639 | $0.00722201 | $11.67M |
| 1294 |
XMAQUINA
DEUS
|
$0.022216 | +0.01% | +1.35% | -6.65% | $0.021726 | $0.068323 | $11.65M |
| 1295 |
MetaMUI
MMUI
|
$0.024477 | 0.00% | 0.00% | -8.25% | $0.00998640 | $0.935688 | $11.65M |
| 1296 |
H2O
H2O
|
$5.2800 | +0.06% | +2.82% | +1.65% | $4.8900 | $23.2400 | $11.57M |
| 1297 |
ANDY70B
ANDY70B
|
$0.011970 | 0.00% | 0.00% | 0.00% | $0.0000438700 | $0.024257 | $11.56M |
| 1298 |
Hyperion Staked Aptos
STAPT
|
$2.2500 | -0.68% | -4.09% | +12.07% | — | — | $23.52M |
| 1299 |
Abelian
ABEL
|
$0.082361 | -0.85% | +4.20% | -2.22% | $0.030268 | $1.5000 | $11.55M |
| 1300 |
Bob's Repair
BOB
|
$0.00369400 | -0.23% | -2.17% | -7.59% | $0.00364751 | $0.029291 | $11.52M |