High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$711.67M
Current page total
24h Volume
$105.22M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1201 |
FLOCK
FLOCK
|
$0.031632 | +0.63% | +3.20% | +0.67% | $0.029893 | $0.667394 | $13.68M |
| 1202 |
OKZOO
AIOT
|
$0.051956 | +0.32% | +0.40% | +23.26% | $0.00909028 | $2.0000 | $13.68M |
| 1203 |
Secret
SCRT
|
$0.038703 | +0.54% | -0.14% | -8.11% | $0.036957 | $10.3800 | $13.66M |
| 1204 |
Ultiledger
ULT
|
$0.031033 | +0.81% | +0.81% | +3.77% | $0.0000999500 | $2.1900 | $13.64M |
| 1205 |
Nest Alpha Vault
NALPHA
|
$1.1000 | 0.00% | 0.00% | +0.17% | $1.0000 | $1.1000 | $13.62M |
| 1206 |
Metadium
META
|
$0.00782300 | +0.41% | +0.17% | -1.05% | $0.00295026 | $0.452667 | $13.61M |
| 1207 |
Celo Dollar
USDM
|
$0.999851 | -0.02% | -0.03% | +0.02% | $0.498806 | $1.1400 | $13.44M |
| 1208 |
Tutorial
TUT
|
$0.016035 | +0.02% | +4.53% | +24.10% | $0.00028993 | $0.169710 | $13.37M |
| 1209 |
Decentralized Social
DESO
|
$1.2700 | 0.00% | +3.09% | -11.95% | $0.933201 | $198.68 | $13.35M |
| 1210 |
TENDIES
TENDIES
|
$0.013346 | +0.69% | +1.74% | -38.48% | $0.00219199 | $0.033858 | $13.35M |
| 1211 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
$3,154.22 | -1.23% | -3.36% | +5.33% | — | — | $26.18M |
| 1212 |
Hippius
SN75
|
$3.0000 | +0.20% | +3.33% | -3.36% | $2.0100 | $11.9000 | $13.29M |
| 1213 |
RockSolid rETH
ROCK.RETH
|
$3,812.17 | 0.00% | +1.76% | -18.84% | — | — | $26.50M |
| 1214 |
Manadia
UMXM
|
$0.282692 | -1.18% | -33.35% | -88.07% | $0.279731 | $2.3900 | $13.29M |
| 1215 |
Rujira
RUJI
|
$0.177948 | +1.33% | +1.76% | -7.22% | $0.082979 | $1.7400 | $13.26M |
| 1216 |
Adventure Gold
AGLD
|
$0.151004 | +0.11% | +0.32% | +1.79% | $0.117529 | $7.7000 | $13.20M |
| 1217 |
tokenbot
CLANKER
|
$13.3600 | +0.95% | +2.18% | -0.82% | $0.654250 | $142.84 | $13.17M |
| 1218 |
Unitas Gold
XGLD
|
$4,037.18 | +0.08% | -0.30% | +0.18% | $3,154.10 | $5,235.65 | $13.16M |
| 1219 |
MWX Token
MWXT
|
$0.059306 | -0.13% | +0.10% | -4.13% | $0.043975 | $0.303959 | $13.14M |
| 1220 |
Hylo USD
HYUSD
|
$1.0010 | -0.03% | -0.02% | -0.04% | $0.982932 | $1.0170 | $13.14M |
| 1221 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$83.2900 | +0.01% | +0.41% | -1.01% | $71.8000 | $122.53 | $13.11M |
| 1222 |
ElevateFi
EFI
|
$13.1100 | 0.00% | -5.12% | +2.01% | $1.7500 | $22.1400 | $13.11M |
| 1223 |
eSui Dollar
SUIUSDE
|
$0.999997 | -0.01% | -0.01% | +0.04% | $0.987601 | $1.0620 | $13.10M |
| 1224 |
Electroneum
ETN
|
$0.00072400 | -0.10% | -1.30% | -13.20% | $0.00072059 | $0.207854 | $13.03M |
| 1225 |
Cloud
CLOUD
|
$0.021693 | +0.66% | +0.77% | +5.34% | $0.012777 | $0.625172 | $12.99M |
| 1226 |
Orderly
ORDER
|
$0.032524 | +0.48% | -4.77% | +3.73% | $0.030564 | $0.491538 | $12.95M |
| 1227 |
Mey Network
MEY
|
$0.048319 | -0.56% | -2.32% | +3.09% | $0.022052 | $0.491650 | $12.90M |
| 1228 |
AI Companions
AIC
|
$0.012871 | +0.71% | +4.78% | +17.69% | $0.00946684 | $0.580508 | $12.87M |
| 1229 |
The Index
INDEX
|
$0.013110 | +7.26% | +35.51% | 0.00% | $0.00547084 | $0.014268 | $12.87M |
| 1230 |
Chromia
CHR
|
$0.013177 | +0.14% | -1.18% | -11.99% | $0.00874003 | $1.4900 | $12.85M |
| 1231 |
SPACE ID
ID
|
$0.029846 | +0.21% | -3.19% | -9.92% | $0.023151 | $1.8400 | $12.84M |
| 1232 |
Sceptre Staked FLR
SFLR
|
$0.020583 | -1.52% | -7.73% | +16.11% | — | — | $25.43M |
| 1233 |
Coin98
C98
|
$0.012827 | +0.15% | +0.86% | +1.74% | $0.011896 | $6.4200 | $12.83M |
| 1234 |
Fluent
BLEND
|
$0.063562 | +0.15% | +3.63% | +6.26% | $0.050864 | $0.273717 | $12.71M |
| 1235 |
Gains Network
GNS
|
$0.531509 | +0.44% | -1.16% | -11.84% | $0.265841 | $12.4800 | $12.66M |
| 1236 |
VulgarTycoon
VIN
|
$0.756564 | +0.04% | +0.96% | -0.71% | $0.334070 | $1.3500 | $12.64M |
| 1237 |
Zcoin
FIRO
|
$0.662966 | -0.99% | -3.50% | +9.21% | $0.279591 | $139.77 | $12.63M |
| 1238 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$164.89 | +1.07% | +3.10% | +6.45% | $146.96 | $193.39 | $12.62M |
| 1239 |
Streamex GLDY
GLDY
|
$4,090.17 | 0.00% | +0.88% | +2.33% | $3,954.55 | $5,012.06 | $12.59M |
| 1240 |
VCRED
VCRED
|
$0.996361 | 0.00% | -0.01% | +0.09% | $0.978677 | $1.0120 | $12.55M |
| 1241 |
Bone ShibaSwap
BONE
|
$0.050135 | +0.07% | +2.82% | +12.07% | — | $15.5000 | $12.53M |
| 1242 |
Lucidum
LUCIC
|
$0.076385 | +0.19% | +0.60% | -1.10% | $0.065891 | $0.573270 | $12.50M |
| 1243 |
Digital Insurance Token
DIT
|
$0.124614 | 0.00% | 0.00% | 0.00% | $0.040226 | $0.149863 | $12.46M |
| 1244 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.998296 | -0.01% | +0.01% | -0.03% | — | — | $24.90M |
| 1245 |
Cryptonex
CNX
|
$0.179949 | 0.00% | 0.00% | +0.01% | — | — | $11.70M |
| 1246 |
STBL
STBL
|
$0.024888 | +0.27% | +2.78% | +16.16% | $0.019841 | $0.599171 | $12.45M |
| 1247 |
Big Time
BIGTIME
|
$0.00652300 | +0.38% | +0.11% | -0.61% | $0.00637595 | $0.977359 | $12.44M |
| 1248 |
EURA
EURA
|
$1.1600 | -0.20% | -0.73% | -1.17% | — | — | $24.85M |
| 1249 |
Just a chill guy
CHILLGUY
|
$0.012436 | +0.53% | +1.01% | +30.36% | $0.00604048 | $0.657518 | $12.43M |
| 1250 |
Ambire Wallet
WALLET
|
$0.017190 | +0.69% | +3.81% | +15.72% | $0.00329061 | $0.199652 | $12.43M |