High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$817.05M
Current page total
24h Volume
$150.48M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1151 |
BOX Token
BOX
|
$0.029929 | +0.47% | +1.10% | -6.93% | $0.00371170 | $0.122695 | $15.21M |
| 1152 |
Ankr Staked ETH
ANKRETH
|
$3,869.17 | 0.00% | -1.92% | +7.45% | — | — | $29.01M |
| 1153 |
Pocket Network
POKT
|
$0.00755100 | +0.24% | +0.46% | -2.30% | $0.00714357 | $3.1100 | $15.19M |
| 1154 |
Hosky
HOSKY
|
$0.00 | +43.81% | +150.65% | +122.04% | $0.0000000041 | $0.0000003675 | $15.09M |
| 1155 |
Singularry
SINGULARRY
|
$0.015059 | +0.89% | +0.66% | -1.11% | $0.00055719 | $0.050998 | $15.06M |
| 1156 |
cBAT
CBAT
|
$0.00454900 | +0.05% | -4.66% | +5.05% | — | — | $28.60M |
| 1157 |
Faith Tribe
FTRB
|
$0.00454800 | +1.42% | +0.71% | +0.43% | $0.00173617 | $0.071160 | $15.02M |
| 1158 |
MarsMi
MARSMI
|
$0.014998 | +0.47% | +1.28% | -1.31% | $0.011532 | $0.187525 | $15.00M |
| 1159 |
Lagrange
LA
|
$0.077703 | +0.15% | +15.28% | +55.55% | $0.048667 | $1.7200 | $14.99M |
| 1160 |
Binance-Peg Avalanche
AVAX
|
$14.1600 | -0.07% | -3.27% | +13.04% | — | — | $28.48M |
| 1161 |
Zentry
ZENT
|
$0.00192000 | +0.83% | +1.02% | +1.11% | $0.00183717 | $0.045317 | $14.96M |
| 1162 |
Animecoin
ANIME
|
$0.00269800 | +0.77% | +0.62% | +2.70% | $0.00240923 | $0.186122 | $14.94M |
| 1163 |
FART COIN
FRTC
|
$0.00 | +0.03% | +0.05% | +0.24% | $0.0000000069 | $0.0000010200 | $14.89M |
| 1164 |
Chintai
CHEX
|
$0.011914 | +0.44% | +6.44% | +6.96% | $0.00050080 | $0.804342 | $14.87M |
| 1165 |
Zylo Ecosystem
ZYLO
|
$0.023368 | -0.09% | +1.48% | +0.54% | $0.020193 | $0.028353 | $14.80M |
| 1166 |
Bluwhale
BLUAI
|
$0.012026 | -0.21% | -1.71% | +1.31% | $0.00411069 | $0.037105 | $14.77M |
| 1167 |
Yield Guild Games
YGG
|
$0.018531 | +1.16% | +4.10% | -3.96% | $0.017459 | $11.1700 | $14.77M |
| 1168 |
Banana Gun
BANANA
|
$3.6700 | +0.49% | +1.60% | +10.41% | $2.5000 | $78.6200 | $14.76M |
| 1169 |
Claude Crab
CRABAI
|
$0.00154700 | 0.00% | 0.00% | 0.00% | $0.00154670 | $0.00405252 | $14.69M |
| 1170 |
Nym
NYM
|
$0.017450 | -0.09% | +1.12% | +2.51% | $0.016441 | $5.7600 | $14.64M |
| 1171 |
Moonwell
WELL
|
$0.00321100 | +1.63% | +0.70% | -7.98% | $0.00298508 | $0.298797 | $14.58M |
| 1172 |
CATX
CATX
|
$0.0000150000 | -2.03% | +1,035.33% | +3,237.54% | $0.0000000107 | $0.0000291800 | $14.51M |
| 1173 |
Treasure
MAGIC
|
$0.043087 | +0.80% | +0.43% | +3.95% | $0.019993 | $6.3200 | $14.51M |
| 1174 |
Alchemix USD
ALUSD
|
$0.986577 | +0.02% | +0.03% | +0.04% | — | — | $13.58M |
| 1175 |
Xai
XAI
|
$0.00690300 | +0.83% | +0.35% | +2.59% | $0.00663558 | $1.5900 | $14.40M |
| 1176 |
SynFutures
F
|
$0.00321100 | +0.89% | +0.29% | +1.61% | $0.00309705 | $0.192309 | $14.40M |
| 1177 |
Rosa Inu
ROSA
|
$0.00014400 | +1.03% | +0.32% | +6.71% | $0.00012343 | $0.021972 | $14.37M |
| 1178 |
MYX Finance
MYX
|
$0.075299 | +0.58% | -2.80% | +1.36% | $0.047006 | $19.0300 | $14.36M |
| 1179 |
Metronome Synth ETH
MSETH
|
$3,148.34 | -0.80% | -3.34% | +5.97% | — | — | $28.00M |
| 1180 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.94 | +0.11% | +0.29% | -0.13% | $98.4800 | $107.89 | $14.30M |
| 1181 |
Theros
THEROS
|
$0.208537 | +0.29% | +2.13% | -0.47% | $0.173797 | $0.292371 | $14.24M |
| 1182 |
Infinex
INX
|
$0.00716500 | +0.77% | -0.52% | +5.48% | $0.00641706 | $0.033392 | $14.23M |
| 1183 |
Wrapped CORE
WCORE
|
$0.128266 | -1.55% | -3.92% | +16.33% | — | — | $27.80M |
| 1184 |
Echelon Prime
PRIME
|
$0.227932 | +0.52% | -1.87% | -4.26% | $0.215065 | $28.0000 | $14.21M |
| 1185 |
Spell
SPELL
|
$0.0000830000 | +0.85% | +0.05% | -0.97% | $0.0000808400 | $0.035064 | $14.21M |
| 1186 |
Loopring
LRC
|
$0.011358 | -0.58% | -1.40% | -8.30% | $0.010407 | $3.7500 | $14.17M |
| 1187 |
QuarkChain
QKC
|
$0.00195100 | +0.35% | +0.81% | +2.52% | $0.00137714 | $0.338765 | $14.15M |
| 1188 |
HEROcoin
PLAY
|
$0.037763 | +0.59% | +3.08% | +8.98% | $0.016304 | $0.227911 | $14.10M |
| 1189 |
3lon
3LON
|
$0.014083 | 0.00% | 0.00% | 0.00% | $0.00953508 | $0.040196 | $14.08M |
| 1190 |
Sherwood Protocol
WOOD
|
$0.014117 | +2.14% | -9.44% | -0.53% | $0.012855 | $0.030879 | $14.04M |
| 1191 |
Caldera
ERA
|
$0.080051 | -0.99% | -6.24% | +27.29% | $0.060551 | $1.8800 | $13.99M |
| 1192 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.999791 | +0.01% | +0.01% | +0.02% | — | — | $27.19M |
| 1193 |
Solayer
LAYER
|
$0.066164 | +0.38% | +1.41% | +3.07% | $0.060066 | $3.3900 | $13.89M |
| 1194 |
Octra
OCT
|
$0.022199 | +1.22% | +7.57% | +3.72% | $0.014541 | $0.140309 | $13.88M |
| 1195 |
LocalCoinSwap
LCS
|
$0.362650 | +1.15% | +2.98% | +5.70% | $0.00190108 | $0.649845 | $13.87M |
| 1196 |
Radix
XRD
|
$0.00102800 | -0.35% | +4.70% | +21.57% | $0.00080274 | $0.651264 | $13.84M |
| 1197 |
INFINIT
IN
|
$0.040093 | +0.24% | +0.16% | -5.11% | $0.039417 | $0.345318 | $13.84M |
| 1198 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
$482.93 | -0.17% | -6.07% | -5.43% | — | — | $26.98M |
| 1199 |
Mira
MIRA
|
$0.042988 | -0.98% | -2.28% | +6.39% | $0.038458 | $2.6800 | $13.82M |
| 1200 |
Loan Protocol
LOAN
|
$0.00040600 | +0.48% | +2.57% | +4.01% | $0.0000041100 | $0.00278796 | $13.74M |