High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$930.83M
Current page total
24h Volume
$121.04M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1101 |
Sophon
SOPH
|
$0.00443400 | +0.11% | -0.67% | -0.54% | $0.00437920 | $0.110782 | $16.31M |
| 1102 |
Bonk Staked SOL
BONKSOL
|
$158.26 | -0.68% | -3.18% | +8.88% | — | — | $31.03M |
| 1103 |
TERA
TERA
|
$0.019917 | 0.00% | 0.00% | 0.00% | — | — | $15.03M |
| 1104 |
DIA
DIA
|
$0.136224 | +1.01% | +29.91% | +35.53% | $0.097871 | $5.7300 | $16.30M |
| 1105 |
OHO Blockchain
OHO
|
$0.00071100 | +0.17% | +0.46% | +0.16% | $0.00038451 | $0.054130 | $16.28M |
| 1106 |
Global Commercial Business
GCB
|
$0.013536 | 0.00% | +1.04% | +1.09% | $0.010000 | $0.342361 | $16.27M |
| 1107 |
Hylo Staked SOL
HYLOSOL
|
$140.93 | -0.54% | -3.60% | +8.57% | — | — | $30.87M |
| 1108 |
Compounding OpenDollar
CUSDO
|
$1.0480 | -0.02% | -0.61% | -0.54% | $0.895550 | $1.0940 | $16.20M |
| 1109 |
Aster Staked USDF
ASUSDF
|
$1.0520 | -0.06% | -0.06% | +0.13% | — | — | $30.82M |
| 1110 |
Quai Network
QUAI
|
$0.015473 | -0.04% | +4.21% | -12.67% | $0.00903303 | $0.363400 | $16.16M |
| 1111 |
PYTHIA
PYTHIA
|
$0.016162 | -0.48% | +0.73% | -20.48% | $0.00413184 | $0.125047 | $16.13M |
| 1112 |
MediBloc
MED
|
$0.00140100 | -0.10% | -0.41% | -0.64% | $0.00131302 | $0.351852 | $16.12M |
| 1113 |
DeGate
DG
|
$0.041607 | 0.00% | 0.00% | -1.30% | $0.012963 | $0.601878 | $16.11M |
| 1114 |
PUMPCADE
PUMPCADE
|
$0.016120 | -0.03% | -1.96% | +71.77% | $0.00158788 | $0.047298 | $16.10M |
| 1115 |
Infinity Ground
AIN
|
$0.086448 | +0.41% | +0.09% | +15.53% | $0.026801 | $0.203488 | $16.02M |
| 1116 |
Adshares
ADS
|
$0.413077 | +0.02% | +2.09% | +1.65% | $0.010287 | $5.7200 | $16.01M |
| 1117 |
stake.link
SDL
|
$0.268045 | -0.03% | +3.43% | -1.80% | $0.072039 | $1.5600 | $15.95M |
| 1118 |
Wrapped BTT (Tron)
WBTT
|
$0.00120500 | 0.00% | 0.00% | -0.33% | — | — | $30.31M |
| 1119 |
PinkSale
PINKSALE
|
$159.39 | 0.00% | 0.00% | 0.00% | $47.5200 | $505.62 | $15.94M |
| 1120 |
Striker
STKRI
|
$0.302787 | 0.00% | 0.00% | 0.00% | $0.277113 | $0.341653 | $15.93M |
| 1121 |
Codatta
XNY
|
$0.00635100 | +0.18% | -6.88% | +2.90% | $0.00218802 | $0.028441 | $15.88M |
| 1122 |
Araracoin
ARARA
|
$0.00043700 | 0.00% | -0.06% | +0.17% | $0.00020025 | $0.00107827 | $15.84M |
| 1123 |
Abey
ABEY
|
$0.015118 | +0.67% | -0.48% | +0.42% | $0.00907321 | $1.3100 | $15.82M |
| 1124 |
Civic
CVC
|
$0.019666 | -0.11% | -0.13% | -0.07% | $0.011025 | $1.3500 | $15.77M |
| 1125 |
Intel (Ondo Tokenized Stock)
INTCON
|
$94.1200 | -0.21% | +0.83% | +0.36% | $23.7500 | $275.94 | $15.77M |
| 1126 |
Rainbow Bridged USDT (Near)
USDT.E
|
$1.0030 | +0.32% | +0.32% | +0.40% | — | — | $30.11M |
| 1127 |
Moonriver
MOVR
|
$1.2600 | -0.14% | +0.10% | -3.70% | $0.989365 | $494.26 | $15.76M |
| 1128 |
Wrapped TAO
WTAO
|
$269.93 | -3.28% | -7.75% | +22.31% | — | — | $30.08M |
| 1129 |
Capx AI
CAPX
|
$0.153403 | -0.20% | +0.41% | +1.10% | $0.140457 | $0.301788 | $15.72M |
| 1130 |
Bifrost
BFC
|
$0.011261 | +2.47% | -0.17% | -1.59% | $0.010784 | $0.778815 | $15.67M |
| 1131 |
Chinese Oil Asset Reserve
COAR
|
$0.015619 | 0.00% | 0.00% | 0.00% | $0.00563546 | $0.016067 | $15.62M |
| 1132 |
Advertise Coin
ADCO
|
$0.354767 | 0.00% | 0.00% | 0.00% | $0.022200 | $1.0900 | $15.96M |
| 1133 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.999378 | +0.01% | -0.02% | +0.07% | — | — | $29.75M |
| 1134 |
USDC
USDC
|
$0.993376 | +0.02% | -0.72% | -0.93% | — | — | $29.74M |
| 1135 |
HumidiFi
WET
|
$0.067741 | -0.32% | +2.38% | -3.80% | $0.051999 | $0.333169 | $15.58M |
| 1136 |
ATMChain
ATM
|
$1.7600 | -0.20% | -4.25% | -34.71% | $0.752321 | $58.4600 | $15.57M |
| 1137 |
Yei Finance
CLO
|
$0.120187 | -0.09% | -3.86% | -20.88% | $0.053637 | $0.910057 | $15.52M |
| 1138 |
Somnia
SOMI
|
$0.096789 | +0.06% | -0.73% | -0.75% | $0.092973 | $1.8400 | $15.50M |
| 1139 |
Aquarius
AQUA
|
$0.00035000 | -0.04% | +0.25% | -5.40% | $0.0000980400 | $0.023506 | $15.39M |
| 1140 |
UCHAIN
UCN
|
$153.84 | 0.00% | +0.98% | -5.73% | $23.7800 | $1,806.54 | $15.38M |
| 1141 |
Wrapped POL
WPOL
|
$0.125695 | -0.20% | -4.52% | +22.52% | — | — | $29.49M |
| 1142 |
Mango Network
MGO
|
$0.00963800 | +0.11% | -0.38% | -3.59% | $0.00934774 | $0.034173 | $15.33M |
| 1143 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$313.66 | +0.05% | +0.34% | -17.71% | $306.86 | $497.31 | $15.30M |
| 1144 |
CURRENC Group Inc.
CURR
|
$3.2400 | 0.00% | 0.00% | -4.99% | $2.6000 | $3.5200 | $15.29M |
| 1145 |
Usual
USUAL
|
$0.00851400 | -0.01% | +0.23% | -1.40% | $0.00832463 | $1.6100 | $15.24M |
| 1146 |
Hegic
HEGIC
|
$0.014078 | +2.44% | +4.29% | +3.44% | $0.00484430 | $0.642093 | $15.17M |
| 1147 |
Lorenzo stBTC
STBTC
|
$90,801.00 | -0.13% | -2.56% | +2.59% | — | — | $29.24M |
| 1148 |
Taiko
TAIKO
|
$0.075054 | -0.56% | -6.72% | -5.14% | $0.060360 | $3.8000 | $15.16M |
| 1149 |
Pocket Network
POKT
|
$0.00753300 | -0.26% | +0.49% | -3.25% | $0.00714357 | $3.1100 | $15.15M |
| 1150 |
BOX Token
BOX
|
$0.029789 | -0.11% | -0.18% | -7.45% | $0.00371170 | $0.122695 | $15.14M |