High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$954.98M
Current page total
24h Volume
$83.17M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1051 |
aixbt
AIXBT
|
$0.018251 | -0.19% | +0.49% | +1.78% | $0.017578 | $0.942578 | $18.15M |
| 1052 |
My Paqman Coin
MPC
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000016000 | $0.0000920400 | $18.13M |
| 1053 |
Orochi Network
ON
|
$0.125530 | +0.67% | -0.99% | -1.95% | $0.060622 | $0.388143 | $18.13M |
| 1054 |
Hypurr Fun
HFUN
|
$18.1500 | -0.20% | +1.13% | +31.52% | $6.5200 | $300.19 | $18.07M |
| 1055 |
Blast
BLAST
|
$0.00027200 | -0.21% | -0.14% | -3.66% | $0.00024468 | $0.029180 | $17.99M |
| 1056 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,909.91 | -0.73% | -2.26% | +6.88% | — | — | $33.89M |
| 1057 |
SIXSEVEN
67
|
$0.017988 | -0.98% | -9.12% | +35.77% | $0.00737517 | $0.020521 | $17.97M |
| 1058 |
BSquared Network
B2
|
$0.432292 | -1.35% | +1.41% | -18.52% | $0.309430 | $2.1100 | $17.96M |
| 1059 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.00% | 0.00% | 0.00% | $100.25 | $106.20 | $17.94M |
| 1060 |
Apertum
APTM
|
$0.153054 | +0.89% | +10.03% | +5.67% | $0.099993 | $2.0800 | $17.91M |
| 1061 |
Ergo
ERG
|
$0.213153 | +1.09% | -0.63% | -4.61% | $0.094191 | $18.7200 | $17.76M |
| 1062 |
TokenPocket Token
TPT
|
$0.00554400 | +0.28% | +0.91% | +0.62% | $0.00012901 | $0.145580 | $17.65M |
| 1063 |
Space and Time
SXT
|
$0.00678300 | +0.55% | +2.34% | -7.35% | $0.00628384 | $0.162092 | $17.59M |
| 1064 |
LoveBit
LB
|
$0.00 | 0.00% | -0.11% | -9.42% | $0.0000000644 | $0.0000998900 | $17.58M |
| 1065 |
Yield Optimizer ETH
YOETH
|
$3,399.71 | -0.83% | -3.60% | +5.68% | — | — | $33.57M |
| 1066 |
Credible Finance
CRED
|
$0.777282 | -1.71% | +0.49% | -6.63% | $0.415737 | $0.992770 | $17.57M |
| 1067 |
Catizen
CATI
|
$0.038430 | -0.06% | +0.80% | -1.66% | $0.035751 | $1.1100 | $17.44M |
| 1068 |
Aevo
AEVO
|
$0.019004 | +0.09% | +0.19% | +3.53% | $0.016680 | $3.7600 | $17.43M |
| 1069 |
Yield Basis
YB
|
$0.071925 | -0.94% | -2.51% | -23.78% | $0.065278 | $0.818511 | $17.35M |
| 1070 |
Cetus Protocol
CETUS
|
$0.018125 | +0.12% | -0.50% | -5.52% | $0.014298 | $0.487663 | $17.34M |
| 1071 |
ChainGPT
CGPT
|
$0.018410 | +0.17% | -1.13% | -6.14% | $0.017208 | $0.555799 | $17.18M |
| 1072 |
Wrapped SEI
WSEI
|
$0.125350 | +0.08% | -6.27% | +10.29% | — | — | $33.29M |
| 1073 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$91,400.00 | -0.20% | -2.27% | +3.01% | — | — | $33.27M |
| 1074 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,920.15 | +0.09% | +1.98% | +2.91% | $1,560.75 | $1,958.29 | $17.15M |
| 1075 |
Kelp Gain
AGETH
|
$1,990.86 | 0.00% | +0.15% | +0.26% | $495.15 | $6,715.15 | $17.15M |
| 1076 |
Flux
FLUX
|
$0.041287 | -0.01% | -0.05% | -0.19% | $0.016404 | $3.3300 | $17.15M |
| 1077 |
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600)
BinaryX [OLD]
BNX
|
$26.3500 | +0.09% | +0.18% | +0.47% | $0.460276 | $225.40 | $17.13M |
| 1078 |
Royal Euro
REUR
|
$1.1400 | 0.00% | 0.00% | 0.00% | $0.349475 | $1.1800 | $17.11M |
| 1079 |
Cobak
CBK
|
$0.171943 | -0.03% | -1.32% | -7.19% | $0.167001 | $15.7400 | $17.05M |
| 1080 |
SEDA
SEDA
|
$0.022781 | -0.07% | +1.27% | -0.77% | $0.019042 | $0.263586 | $16.99M |
| 1081 |
Moonbirds
BIRB
|
$0.059307 | -1.07% | +1.66% | +8.89% | $0.052496 | $0.476945 | $16.91M |
| 1082 |
Kinesis Silver
KAG
|
$94.3500 | +0.30% | +7.08% | +11.81% | — | — | $16.41M |
| 1083 |
Not in Employment, Education, or Training
NEET
|
$0.016892 | -0.28% | -3.27% | -8.68% | $0.00229961 | $0.050292 | $16.89M |
| 1084 |
Autonomi
ANT
|
$0.049303 | +0.70% | -0.66% | -11.79% | $0.00289017 | $0.330726 | $16.83M |
| 1085 |
Chain-key Bitcoin
CKBTC
|
$91,882.00 | +0.65% | -2.10% | +3.56% | — | — | $32.50M |
| 1086 |
Energy Web
EWT
|
$0.277585 | +0.36% | +0.51% | -5.22% | $0.248012 | $22.6700 | $16.81M |
| 1087 |
Delta Exchange
DETO
|
$0.059943 | 0.00% | 0.00% | -0.01% | $0.00701012 | $0.629138 | $16.76M |
| 1088 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$1,931.94 | +0.56% | -4.62% | -2.40% | — | — | $16.24M |
| 1089 |
pippin
PIPPIN
|
$0.016680 | +0.13% | -0.58% | +1.67% | $0.00554590 | $0.897199 | $16.67M |
| 1090 |
Gold Park
GPT
|
$0.00473400 | -0.01% | 0.00% | +21.06% | $0.00052718 | $0.030556 | $16.66M |
| 1091 |
Fuzzybear
FUZZY
|
$0.0000520000 | +1.16% | +3.12% | +9.04% | $0.0000014100 | $0.00011864 | $16.62M |
| 1092 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.999853 | +0.03% | +0.05% | +0.02% | — | — | $32.24M |
| 1093 |
Tree
TREE
|
$0.163966 | +0.04% | +1.77% | +1.17% | $0.047353 | $0.429346 | $16.62M |
| 1094 |
Tung Tung Tung Sahur
TRIPLET
|
$0.016554 | -4.64% | -14.08% | +5.98% | $0.00120160 | $0.026643 | $16.61M |
| 1095 |
Bit2Me
B2M
|
$0.00562400 | -0.11% | -0.43% | +0.12% | — | $0.300665 | $16.60M |
| 1096 |
Shentu
CTK
|
$0.102896 | +0.08% | -1.83% | +3.01% | $0.098969 | $3.9400 | $16.56M |
| 1097 |
DOVU
DOVU
|
$0.00165600 | -0.90% | -3.10% | +28.20% | $0.00020891 | $0.00929690 | $16.56M |
| 1098 |
Definitive
EDGE
|
$0.064453 | +0.26% | +0.63% | -3.07% | $0.027430 | $0.863815 | $16.55M |
| 1099 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$97.1600 | -0.21% | +0.29% | -0.97% | $84.0700 | $107.39 | $16.53M |
| 1100 |
Gradients
SN56
|
$3.4000 | +0.10% | +3.47% | -0.74% | $2.6700 | $39.4100 | $16.52M |