High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$1.04B
Current page total
24h Volume
$171.33M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1001 |
Wrapped NXM
WNXM
|
$76.8700 | +0.15% | -1.11% | +7.43% | — | — | $36.85M |
| 1002 |
dKargo
DKA
|
$0.00379600 | -2.31% | -2.58% | -6.39% | $0.00361242 | $0.703797 | $18.98M |
| 1003 |
Dogs
DOGS
|
$0.0000370000 | -0.07% | -1.48% | +1.62% | $0.0000237500 | $0.00163299 | $18.97M |
| 1004 |
x-DOL-x
XDOL
|
$0.064753 | 0.00% | 0.00% | -18.66% | $0.061168 | $0.094436 | $18.97M |
| 1005 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.3600 | 0.00% | 0.00% | -0.92% | $1.3400 | $1.3900 | $18.95M |
| 1006 |
Puff The Dragon
PUFF
|
$0.021320 | -4.70% | -3.67% | +5.88% | $0.011272 | $0.330448 | $18.95M |
| 1007 |
MegaUSD
USDM
|
$0.996068 | 0.00% | -0.31% | -0.31% | $0.973885 | $1.0470 | $18.92M |
| 1008 |
YFSX
YFSX
|
$945.40 | +0.08% | +0.51% | +0.51% | $581.22 | $2,071.78 | $18.91M |
| 1009 |
Kyber Network Crystal
KNC
|
$0.111000 | -0.07% | -0.36% | +1.41% | $0.103893 | $5.7000 | $18.89M |
| 1010 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.18 | 0.00% | 0.00% | +0.05% | $107.28 | $121.35 | $18.86M |
| 1011 |
PHALA
PHA
|
$0.022387 | -0.24% | +0.40% | -4.27% | $0.021203 | $1.3900 | $18.82M |
| 1012 |
Harmony
ONE
|
$0.00126200 | +0.12% | +1.30% | +10.92% | $0.00110102 | $0.379020 | $18.77M |
| 1013 |
Universal ETH
UNIETH
|
$3,551.14 | -1.12% | -3.26% | +5.93% | — | — | $36.16M |
| 1014 |
Stargate Finance
STG
|
$0.132956 | -0.23% | -0.45% | -3.77% | $0.104476 | $4.1400 | $18.73M |
| 1015 |
Elephant Money
ELEPHANT
|
$0.00 | +0.10% | +0.73% | +0.88% | — | $0.0000006013 | $18.73M |
| 1016 |
Brevis
BREV
|
$0.074902 | -0.06% | +1.37% | +1.90% | $0.067537 | $0.560057 | $18.73M |
| 1017 |
Midas Fasanara Global Open
MGLO
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $18.67M |
| 1018 |
Lisk
LSK
|
$0.080085 | -0.06% | +0.45% | -4.80% | $0.077706 | $34.9200 | $18.67M |
| 1019 |
TRIA
TRIA
|
$0.00864400 | -0.38% | -0.76% | +4.73% | $0.00746769 | $0.049947 | $18.65M |
| 1020 |
Arcblock
ABT
|
$0.189082 | -1.75% | -0.63% | -0.31% | $0.049498 | $4.6900 | $18.64M |
| 1021 |
StrikeX
STRX
|
$0.021108 | +0.06% | +0.30% | +5.34% | $0.0000265100 | $0.332212 | $18.57M |
| 1022 |
Nillion
NIL
|
$0.036598 | +1.09% | +5.58% | +3.58% | $0.030199 | $0.897077 | $18.55M |
| 1023 |
Islamic Coin
ISLM
|
$0.00494700 | +0.78% | -1.79% | -6.25% | $0.00475918 | $0.303274 | $18.52M |
| 1024 |
Maxcoin
MAX
|
$0.269700 | -0.02% | -0.56% | +0.92% | $0.054790 | $0.696947 | $18.46M |
| 1025 |
NOVA
SN68
|
$3.9200 | +0.06% | +3.64% | -8.64% | $1.7200 | $14.0300 | $18.43M |
| 1026 |
Songbird
SGB
|
$0.00107000 | +0.08% | -1.07% | -4.36% | $0.00064391 | $0.713340 | $18.41M |
| 1027 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.999027 | +0.01% | -0.07% | +0.02% | — | — | $34.92M |
| 1028 |
MiL.k
MLK
|
$0.032566 | -0.04% | -1.29% | -4.43% | $0.031809 | $3.5900 | $18.37M |
| 1029 |
龙虾 (Lobster)
龙虾
|
$0.018348 | -1.48% | +6.36% | +12.84% | $0.00145753 | $0.026772 | $18.35M |
| 1030 |
Linea Bridged wstETH (Linea)
WSTETH
|
$3,876.17 | -1.26% | -3.34% | +6.05% | — | — | $34.90M |
| 1031 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$143.46 | -0.16% | +3.18% | +10.35% | $118.94 | $204.04 | $18.33M |
| 1032 |
Re Protocol reUSDe
REUSDE
|
$1.3600 | 0.00% | +0.98% | -0.34% | $0.968137 | $1.6400 | $18.30M |
| 1033 |
WAX
WAXP
|
$0.00393400 | -0.12% | +0.41% | -1.74% | $0.00368041 | $2.7700 | $18.29M |
| 1034 |
The Grays Currency
PTGC
|
$0.0000630000 | +0.86% | +13.96% | +7.21% | $0.0000021700 | $0.00132623 | $18.28M |
| 1035 |
0xy
0XY
|
$0.017481 | -0.17% | +0.47% | -3.50% | — | — | $17.48M |
| 1036 |
Wrapped BCH
WBCH
|
$630.39 | 0.00% | -0.38% | +3.02% | — | — | $34.16M |
| 1037 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$93.6600 | +0.14% | +1.26% | -0.74% | $80.5400 | $362.70 | $18.25M |
| 1038 |
NXUSD
NXUSD
|
$0.961772 | 0.00% | 0.00% | -2.27% | $0.034444 | $2.4300 | $18.24M |
| 1039 |
BSquared Network
B2
|
$0.438101 | +0.21% | +0.74% | -16.63% | $0.309430 | $2.1100 | $18.20M |
| 1040 |
Ventuals vHYPE
VHYPE
|
$26.6600 | -1.06% | -1.89% | +2.45% | — | — | $34.10M |
| 1041 |
aixbt
AIXBT
|
$0.018288 | +0.22% | +1.16% | +2.02% | $0.017578 | $0.942578 | $18.19M |
| 1042 |
My Paqman Coin
MPC
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000016000 | $0.0000920400 | $18.13M |
| 1043 |
Hypurr Fun
HFUN
|
$18.1900 | +0.07% | +1.17% | +32.14% | $6.5200 | $300.19 | $18.11M |
| 1044 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,909.91 | -0.73% | -2.26% | +6.88% | — | — | $33.89M |
| 1045 |
SIXSEVEN
67
|
$0.018071 | +0.47% | -7.72% | +45.55% | $0.00737517 | $0.020521 | $18.07M |
| 1046 |
Blast
BLAST
|
$0.00027200 | +0.04% | -0.10% | -3.51% | $0.00024468 | $0.029180 | $18.03M |
| 1047 |
Orochi Network
ON
|
$0.124470 | -0.27% | +1.15% | +0.14% | $0.060622 | $0.388143 | $17.95M |
| 1048 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.00% | 0.00% | 0.00% | $100.25 | $106.20 | $17.94M |
| 1049 |
Credible Finance
CRED
|
$0.790797 | -0.01% | +2.59% | +1.39% | $0.415737 | $0.992770 | $17.92M |
| 1050 |
Apertum
APTM
|
$0.151696 | -1.44% | +10.07% | +4.73% | $0.099993 | $2.0800 | $17.75M |