High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$1.07B
Current page total
24h Volume
$93.11M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 951 |
Cartesi
CTSI
|
$0.022418 | +0.01% | -0.38% | +0.27% | $0.021017 | $1.7400 | $20.87M |
| 952 |
Wrapped XRP
WXRP
|
$2.1900 | -1.39% | -7.60% | +14.98% | — | — | $39.65M |
| 953 |
Pundi X
PUNDIX
|
$0.080337 | -0.42% | -0.40% | -0.59% | $0.074257 | $10.0700 | $20.76M |
| 954 |
QANplatform
QANX
|
$0.012193 | +1.82% | +1.56% | -9.01% | $0.00011724 | $0.203412 | $20.73M |
| 955 |
Palladium Network
PLLDV3
|
$0.398938 | +1.19% | +0.25% | +3.45% | $0.221161 | $5.8300 | $20.69M |
| 956 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.999878 | +0.01% | +0.02% | +0.03% | — | — | $39.37M |
| 957 |
JPY Coin
JPYC
|
$0.00786300 | -0.14% | -0.40% | +5.51% | $0.00090030 | $0.079633 | $20.68M |
| 958 |
MorCrypto Coin
MOR
|
$2.4400 | +0.10% | +2.11% | +4.14% | $0.476844 | $138.99 | $20.67M |
| 959 |
Naoris Protocol
NAORIS
|
$0.034425 | -0.87% | +0.02% | -11.42% | $0.014373 | $0.163076 | $20.63M |
| 960 |
BTU Protocol
BTU
|
$0.253034 | 0.00% | 0.00% | 0.00% | — | — | $20.24M |
| 961 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$703.45 | +0.07% | -1.80% | -4.12% | $690.77 | $1,033.94 | $20.45M |
| 962 |
Ink Bridged WETH (Ink)
WETH
|
$3,174.92 | -1.52% | -3.20% | +5.97% | — | — | $39.12M |
| 963 |
Sign
SIGN
|
$0.00825500 | -0.04% | -1.25% | -1.39% | $0.00795513 | $0.131110 | $20.39M |
| 964 |
Metal DAO
MTL
|
$0.220647 | 0.00% | +0.68% | -0.08% | $0.117252 | $17.0300 | $20.30M |
| 965 |
Handy
HANDY
|
$0.00307800 | -0.01% | +10.35% | -22.96% | $0.00017979 | $0.084370 | $20.28M |
| 966 |
SATS (Ordinals)
SATS
|
$0.00 | -0.64% | +2.82% | +1.07% | $0.0000000032 | $0.0000009230 | $20.26M |
| 967 |
Securitize
SECZ
|
$7.4700 | 0.00% | 0.00% | +4.04% | $6.6200 | $12.4000 | $20.26M |
| 968 |
Xertra
STRAX
|
$0.00925200 | -0.05% | -0.67% | -4.73% | $0.00793545 | $22.7700 | $20.25M |
| 969 |
EquitEdge
EEG
|
$0.050050 | 0.00% | 0.00% | 0.00% | — | — | $20.02M |
| 970 |
Metis
METIS
|
$2.6900 | -0.43% | +0.13% | +0.10% | $2.3400 | $323.54 | $20.24M |
| 971 |
JPY Coin v1
JPYC
|
$0.00805600 | -0.17% | +3.40% | +0.20% | $0.00020710 | $0.015587 | $20.23M |
| 972 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.0030 | +0.41% | +0.58% | +0.33% | — | — | $38.55M |
| 973 |
tx
TX
|
$0.00298600 | -0.38% | -5.62% | -14.77% | $0.00290363 | $0.037776 | $20.21M |
| 974 |
Gama Token
GAMA
|
$0.201935 | +0.43% | +0.39% | -0.82% | $0.192188 | $0.873173 | $20.20M |
| 975 |
GAIB AID
AID
|
$0.998021 | 0.00% | +0.06% | -0.03% | $0.574183 | $1.2300 | $20.15M |
| 976 |
HUNDRED
HUNDRED
|
$0.00022400 | -0.01% | -0.56% | +1.50% | $0.0000080200 | $0.00023620 | $20.14M |
| 977 |
Smooth Love Potion
SLP
|
$0.00055300 | -0.12% | +1.30% | -1.16% | $0.00044421 | $0.399727 | $20.06M |
| 978 |
OpenGradient
OPG
|
$0.105393 | +0.52% | +1.66% | -0.95% | $0.100763 | $0.475875 | $20.02M |
| 979 |
CARV
CARV
|
$0.030990 | -0.78% | -0.38% | +0.82% | $0.029952 | $1.3600 | $19.94M |
| 980 |
Liquid Mercury
MERC
|
$0.00618600 | -0.02% | +1.52% | -9.34% | $0.00101985 | $1.0010 | $19.91M |
| 981 |
Puff The Dragon
PUFF
|
$0.022372 | -0.53% | +0.59% | +16.77% | $0.011272 | $0.330448 | $19.89M |
| 982 |
Gigachad
GIGA
|
$0.00205700 | -0.92% | +1.73% | -5.23% | $0.0000124400 | $0.095127 | $19.76M |
| 983 |
Sapien
SAPIEN
|
$0.079012 | +0.04% | +0.99% | +6.68% | $0.062712 | $0.536429 | $19.74M |
| 984 |
iExec RLC
RLC
|
$0.272344 | -0.14% | -0.87% | -2.64% | $0.153815 | $15.5100 | $19.74M |
| 985 |
Wrapped Gonka
WGNK
|
$0.166435 | +0.41% | +11.18% | +42.71% | $0.109221 | $0.294611 | $19.71M |
| 986 |
Lista DAO
LISTA
|
$0.047286 | -0.04% | -3.03% | +2.50% | $0.043722 | $0.842842 | $19.67M |
| 987 |
BRLA Digital BRLA
BRLA
|
$0.195263 | +0.09% | +0.25% | +0.47% | $0.075673 | $0.251712 | $19.62M |
| 988 |
LCX
LCX
|
$0.020840 | -0.13% | +0.79% | -11.82% | $0.0000708500 | $0.563966 | $19.61M |
| 989 |
Clearpool
CPOOL
|
$0.019455 | -0.08% | +0.79% | -0.29% | $0.016000 | $2.5500 | $19.46M |
| 990 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.3900 | +0.29% | +0.26% | -1.56% | $85.1700 | $95.5400 | $19.45M |
| 991 |
Bonfida
FIDA
|
$0.019583 | -0.29% | -1.05% | -6.88% | $0.012217 | $18.7700 | $19.40M |
| 992 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | 0.00% | 0.00% | 0.00% | — | — | $19.24M |
| 993 |
Starpower
STAR
|
$0.104052 | -0.47% | -14.26% | -49.12% | $0.101319 | $0.232571 | $19.36M |
| 994 |
IQ
IQ
|
$0.00072500 | -0.12% | -0.14% | -1.23% | $0.00063047 | $0.072382 | $19.35M |
| 995 |
ResearchCoin
RSC
|
$0.080980 | -0.17% | -2.20% | +0.30% | $0.00308244 | $1.5100 | $19.29M |
| 996 |
KOTAI
KTI
|
$0.0000450000 | -0.01% | +2.54% | +5.01% | $0.0000416000 | $0.0000475300 | $19.09M |
| 997 |
Audius
AUDIO
|
$0.013229 | -0.25% | -0.09% | -0.76% | $0.012865 | $4.9500 | $19.07M |
| 998 |
A Hunters Dream
CAW
|
$0.00 | -0.39% | -0.55% | +0.60% | $0.0000000188 | $0.0000001642 | $19.04M |
| 999 |
Dogs
DOGS
|
$0.0000370000 | -0.35% | -4.70% | +1.59% | $0.0000237500 | $0.00163299 | $18.99M |
| 1000 |
x-DOL-x
XDOL
|
$0.064753 | 0.00% | 0.00% | -18.66% | $0.061168 | $0.094436 | $18.97M |