High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,430
Tracked markets
Market Cap
$1.30B
Current page total
24h Volume
$93.24M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 901 |
Strata Junior USDe
JRUSDE
|
$1.0220 | -0.19% | -0.11% | +0.29% | — | — | $44.03M |
| 902 |
Osmosis
OSMO
|
$0.029789 | +0.31% | -1.12% | -8.99% | $0.029087 | $11.2500 | $23.31M |
| 903 |
THORChain Yield
TCY
|
$0.125483 | +0.31% | +4.66% | +8.01% | $0.061442 | $0.342106 | $23.29M |
| 904 |
Bounce
AUCTION
|
$3.1300 | -0.07% | +0.99% | -5.71% | $3.0200 | $70.4400 | $23.26M |
| 905 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$322.37 | +0.23% | +1.19% | -7.48% | $206.54 | $407.72 | $23.24M |
| 906 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53.0500 | +0.09% | +1.06% | +4.48% | $36.1600 | $109.63 | $23.24M |
| 907 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$55.0500 | +0.12% | +2.41% | +4.13% | $49.0800 | $66.0500 | $23.16M |
| 908 |
Tokamak Network
TON
|
$0.359282 | +0.33% | +0.62% | +2.60% | $0.329649 | $30.5100 | $23.04M |
| 909 |
OpenServ
SERV
|
$0.029866 | -0.77% | -1.05% | -23.53% | $0.00673013 | $0.139003 | $23.00M |
| 910 |
Powerledger
POWR
|
$0.043357 | 0.00% | +0.22% | +0.15% | $0.032625 | $1.8900 | $22.95M |
| 911 |
XPIN Network
XPIN
|
$0.00147500 | +0.25% | +1.36% | -3.01% | $0.00052098 | $0.00999923 | $22.81M |
| 912 |
Ryze
RYZE
|
$0.086368 | +0.14% | +1.40% | -1.88% | $0.015355 | $0.161394 | $22.78M |
| 913 |
Bridged NXPC
NXPC
|
$0.387229 | +0.11% | -4.88% | +6.85% | — | — | $42.67M |
| 914 |
B3 (Base)
B3
|
$0.00048400 | -0.09% | +0.08% | -6.46% | $0.00025351 | $0.018288 | $22.49M |
| 915 |
XT.com
XT
|
$3.6900 | +0.06% | +1.54% | +1.33% | $0.00900591 | $20.2100 | $22.31M |
| 916 |
Linea Bridged USDT (Linea)
USDT
|
$0.998927 | -0.01% | -0.24% | +0.02% | — | — | $42.17M |
| 917 |
τemplar
SN3
|
$4.4200 | +0.01% | +2.94% | +0.31% | $4.1800 | $44.4700 | $22.29M |
| 918 |
IOST
IOST
|
$0.00065100 | -0.03% | -0.63% | -1.92% | $0.00063656 | $0.129829 | $22.27M |
| 919 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.967419 | 0.00% | -9.62% | +1.08% | — | — | $42.16M |
| 920 |
Snek
SNEK
|
$0.00029700 | +0.21% | +2.77% | -4.74% | $0.00013847 | $0.00895508 | $22.19M |
| 921 |
GMT
GMT
|
$0.00712200 | -0.27% | -1.31% | -0.44% | $0.00691900 | $4.1100 | $22.16M |
| 922 |
Hyperlane
HYPER
|
$0.065350 | +0.73% | +2.81% | -6.31% | $0.060595 | $0.664052 | $22.10M |
| 923 |
Main Street Yield
MSY
|
$0.341552 | 0.00% | 0.00% | -5.16% | $0.180670 | $1.0450 | $22.10M |
| 924 |
Sanctum Infinity
INF
|
$191.49 | +0.06% | -3.00% | +9.42% | — | — | $41.81M |
| 925 |
Propy
PRO
|
$0.381357 | +1.25% | +3.95% | +5.68% | $0.030354 | $5.1500 | $22.09M |
| 926 |
Sui Bridged WBTC (Sui)
WBTC
|
$91,000.00 | -0.50% | -2.69% | +2.45% | — | — | $41.33M |
| 927 |
CYBER
CYBER
|
$0.327783 | -0.07% | +1.50% | -0.97% | $0.320575 | $15.7900 | $22.04M |
| 928 |
Steem
STEEM
|
$0.039783 | -0.04% | +1.19% | +0.23% | $0.037101 | $8.1900 | $22.03M |
| 929 |
COTI
COTI
|
$0.00744800 | +1.19% | -0.54% | +0.71% | $0.00556342 | $0.668634 | $22.00M |
| 930 |
Scandic Coin
SNC
|
$0.172045 | +1.12% | +1.71% | +11.71% | $0.074100 | $0.171245 | $21.95M |
| 931 |
Tornado Cash
TORN
|
$5.7600 | +0.08% | +2.19% | +5.44% | $1.2900 | $436.16 | $21.95M |
| 932 |
Renzo
REZ
|
$0.00253700 | -0.53% | -1.47% | +6.55% | $0.00230544 | $0.278213 | $21.94M |
| 933 |
Hypha Staked AVAX
STAVAX
|
$16.3000 | -1.52% | -3.27% | +12.62% | — | — | $40.96M |
| 934 |
World Mobile Token
WMTX
|
$0.025629 | -0.05% | -0.81% | -8.56% | $0.025328 | $0.979732 | $21.83M |
| 935 |
Binance-Peg DAI
DAI
|
$0.999564 | +0.06% | -0.11% | +0.03% | — | — | $40.96M |
| 936 |
SailOut Royalty
SAIL.R
|
$14.5500 | 0.00% | -0.59% | -1.55% | $13.0600 | $16.7000 | $21.82M |
| 937 |
Ontology Gas
ONG
|
$0.045802 | -0.09% | +1.16% | -3.93% | $0.041130 | $4.3900 | $21.78M |
| 938 |
EfficientFrontier
SN53
|
$4.3100 | -0.65% | +1.65% | +46.66% | $0.746618 | $6.6500 | $21.75M |
| 939 |
IoTeX
IOTX
|
$0.00229500 | -0.40% | -3.67% | -2.98% | $0.00121576 | $0.255593 | $21.67M |
| 940 |
Yuzu USD
YZUSD
|
$0.999459 | +0.01% | -0.05% | +0.06% | — | — | $40.42M |
| 941 |
Velodrome Finance
VELO
|
$0.017131 | -0.24% | +0.59% | -7.32% | $0.00557275 | $0.407515 | $21.53M |
| 942 |
Tokenlon
LON
|
$0.174222 | -0.46% | +1.72% | +1.87% | $0.066889 | $9.8100 | $21.51M |
| 943 |
AtomOne
ATONE
|
$0.152263 | +0.11% | -0.78% | -11.10% | $0.148095 | $16.9900 | $21.28M |
| 944 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | 0.00% | 0.00% | 0.00% | — | — | $20.97M |
| 945 |
Everything
EV
|
$0.00021200 | +0.12% | +4.57% | -1.62% | $0.00020008 | $0.00175037 | $21.16M |
| 946 |
Wibx
WBX
|
$0.00179700 | +2.40% | +2.75% | +13.72% | $0.00018438 | $0.042399 | $21.13M |
| 947 |
BitMart Token
BMX
|
$0.062212 | -5.79% | -61.78% | -80.19% | $0.00672692 | $0.619048 | $21.12M |
| 948 |
TokenOS AI
TOS
|
$0.021081 | -0.15% | +2.16% | -23.69% | $0.0000811400 | $0.043473 | $21.08M |
| 949 |
Palladium Network
PLLDV3
|
$0.404269 | +1.73% | -0.23% | +5.35% | $0.221161 | $5.8300 | $20.96M |
| 950 |
Wrapped XRP
WXRP
|
$2.1900 | -1.39% | -7.60% | +14.98% | — | — | $39.65M |