High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,428
Tracked markets
Market Cap
$1.39B
Current page total
24h Volume
$84.98M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 851 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.997900 | +0.04% | -0.09% | -0.20% | $0.00097800 | $1.2300 | $25.91M |
| 852 |
Irys
IRYS
|
$0.012940 | +0.42% | +1.20% | +3.59% | $0.012121 | $0.084374 | $25.84M |
| 853 |
AI Analysis Token
AIAT
|
$0.234163 | +0.20% | +1.14% | +2.05% | $0.022703 | $0.918633 | $25.84M |
| 854 |
Fabric Protocol
ROBO
|
$0.011561 | +0.49% | +0.87% | +4.68% | $0.010534 | $0.060714 | $25.79M |
| 855 |
Amnis Aptos
AMAPT
|
$1.9000 | -0.55% | -3.22% | +12.59% | — | — | $48.25M |
| 856 |
Casper Network
CSPR
|
$0.00154600 | +0.89% | +0.66% | -16.53% | $0.00146494 | $1.3300 | $25.79M |
| 857 |
Predictions
PRDT
|
$1.0710 | -0.03% | +0.51% | -0.30% | $0.997561 | $1.2600 | $25.72M |
| 858 |
Universal USD
USDU
|
$0.999771 | 0.00% | 0.00% | +0.06% | $0.997722 | $1.0020 | $25.65M |
| 859 |
Influence Chain
INC
|
$0.00396300 | +0.51% | +1.59% | -0.92% | $0.00165921 | $0.037263 | $25.60M |
| 860 |
Rei
REI
|
$0.025486 | +0.41% | +5.00% | +3.22% | $0.00605432 | $0.218973 | $25.49M |
| 861 |
OlaXBT
AIO
|
$0.110397 | -0.67% | -2.12% | +5.21% | $0.044330 | $0.231125 | $25.42M |
| 862 |
Ocean Protocol
OCEAN
|
$0.105463 | -2.72% | -0.49% | -2.14% | $0.012848 | $1.9300 | $25.41M |
| 863 |
Coinbase Wrapped XRP
CBXRP
|
$2.2400 | -0.90% | -6.02% | +19.11% | — | — | $47.64M |
| 864 |
ICON
ICX
|
$0.023117 | +0.44% | +1.09% | -0.08% | $0.022449 | $13.1600 | $25.36M |
| 865 |
SODAX
SODA
|
$0.023468 | 0.00% | 0.00% | +1.21% | $0.019933 | $0.096354 | $25.34M |
| 866 |
Epic Chain
EPIC
|
$0.754031 | +2.05% | +8.70% | +67.40% | $0.192233 | $3.2000 | $25.34M |
| 867 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$91,562.00 | -0.49% | -2.01% | +3.76% | — | — | $47.04M |
| 868 |
Avalaunch
XAVA
|
$0.252882 | +0.13% | -0.80% | -7.04% | $0.107740 | $20.0900 | $25.29M |
| 869 |
Victoria VR
VR
|
$0.00150400 | +0.01% | +0.31% | -0.03% | $0.00136785 | $0.615957 | $25.26M |
| 870 |
Venom
VENOM
|
$0.010900 | +0.32% | +3.82% | +3.09% | $0.00915490 | $0.782403 | $25.24M |
| 871 |
Dolphin
POD
|
$0.583239 | -0.02% | +13.62% | +19.30% | $0.0000723200 | $0.607891 | $25.23M |
| 872 |
SWFTCOIN
SWFTC
|
$0.00252000 | +0.13% | -0.83% | -3.38% | $0.00046438 | $0.046658 | $25.20M |
| 873 |
WINk
WIN
|
$0.0000250000 | +0.53% | +6.43% | +13.09% | $0.0000161500 | $0.00289424 | $25.18M |
| 874 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$91,484.00 | +0.38% | -2.10% | +3.17% | — | — | $46.23M |
| 875 |
Merlin Chain
MERL
|
$0.018533 | +1.30% | +8.21% | +9.54% | $0.015801 | $1.4500 | $25.06M |
| 876 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $25.00M |
| 877 |
Collect on Fanable
COLLECT
|
$0.046398 | +0.57% | +0.91% | +2.11% | $0.026642 | $0.116018 | $24.92M |
| 878 |
Capybobo
PYBOBO
|
$0.00078200 | -0.05% | +2.94% | +22.01% | $0.00046920 | $0.00112111 | $24.86M |
| 879 |
Waves
WAVES
|
$0.248311 | +0.11% | +1.40% | -1.81% | $0.130878 | $61.3000 | $24.83M |
| 880 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$298.06 | -0.60% | +8.22% | +28.13% | — | — | $46.00M |
| 881 |
Auki
AUKI
|
$0.00537100 | +3.06% | +14.29% | +10.29% | $0.00416096 | $0.060588 | $24.78M |
| 882 |
Gyroscope GYD
GYD
|
$0.992463 | 0.00% | 0.00% | 0.00% | — | — | $24.03M |
| 883 |
Acurast
ACU
|
$0.075440 | +0.30% | +0.03% | -1.05% | $0.065326 | $0.315928 | $24.75M |
| 884 |
Alchemist AI
ALCH
|
$0.028816 | +0.92% | -3.16% | +7.71% | $0.014356 | $0.243323 | $24.49M |
| 885 |
Main Street USD
MSUSD
|
$0.327900 | -0.43% | -3.19% | +5.53% | $0.064997 | $2.0000 | $24.45M |
| 886 |
WOO
WOO
|
$0.012935 | +0.21% | +2.52% | -0.56% | $0.010486 | $1.7800 | $24.43M |
| 887 |
Gravity (by Galxe)
G
|
$0.00336800 | +0.19% | +4.12% | -4.54% | $0.00255749 | $0.091691 | $24.36M |
| 888 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.0110 | 0.00% | +0.02% | +0.08% | $1.0070 | $1.0150 | $24.32M |
| 889 |
Illuvium
ILV
|
$2.9300 | +0.38% | +1.40% | -0.36% | $2.7400 | $1,911.26 | $24.32M |
| 890 |
ALEO
ALEO
|
$0.018758 | -0.02% | -0.98% | -0.41% | $0.017950 | $6.7200 | $24.22M |
| 891 |
Chia
XCH
|
$1.2800 | -1.38% | +3.37% | -1.82% | $1.1400 | $1,645.12 | $24.05M |
| 892 |
Whiteheart
WHITE
|
$2,693.96 | 0.00% | 0.00% | 0.00% | $57.1000 | $8,457.10 | $23.94M |
| 893 |
MVL
MVL
|
$0.00086000 | +0.68% | -1.28% | +0.66% | $0.00014660 | $0.069730 | $23.92M |
| 894 |
Hex Trust USD
USDX
|
$0.989275 | 0.00% | +3.26% | -0.69% | $0.030338 | $1.3400 | $23.80M |
| 895 |
pathUSD
PATHUSD
|
$0.999900 | 0.00% | -0.01% | 0.00% | $0.989606 | $1.0100 | $23.74M |
| 896 |
SKALE
SKL
|
$0.00387800 | +0.25% | +1.13% | -2.98% | $0.00337253 | $1.2200 | $23.64M |
| 897 |
rsERG
RSERG
|
$0.452333 | +0.13% | -8.88% | -7.86% | — | — | $44.21M |
| 898 |
Bityuan
BTY
|
$0.031710 | +0.11% | -3.54% | -1.95% | $0.013483 | $0.765083 | $23.40M |
| 899 |
Egoras Dollar
EUSD
|
$0.998151 | -0.13% | -0.09% | -0.16% | $0.867067 | $1.1300 | $23.31M |
| 900 |
Strata Junior USDe
JRUSDE
|
$1.0220 | -0.19% | -0.11% | +0.29% | — | — | $44.03M |