High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,425
Tracked markets
Market Cap
$1.51B
Current page total
24h Volume
$123.25M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 801 |
NovaChargeX Coin
NCX
|
$0.241851 | +6.92% | +1.52% | +7.57% | $0.142680 | $0.393400 | $29.02M |
| 802 |
Across Protocol
ACX
|
$0.041090 | -0.07% | -0.92% | -4.00% | $0.031240 | $1.6900 | $28.95M |
| 803 |
MEET48
IDOL
|
$0.014909 | -0.66% | +1.16% | -14.98% | $0.010342 | $0.041778 | $28.92M |
| 804 |
ZEROBASE
ZBT
|
$0.117469 | -0.64% | +6.66% | +22.25% | $0.058269 | $1.0250 | $28.78M |
| 805 |
CoinEx Token
CET
|
$0.011598 | +0.04% | +2.37% | -10.40% | $0.00410696 | $0.150293 | $28.69M |
| 806 |
Nest Basis Vault
NBASIS
|
$1.0660 | 0.00% | 0.00% | +0.06% | $1.0000 | $1.0660 | $28.56M |
| 807 |
Zora
ZORA
|
$0.00636200 | -0.27% | +2.58% | -0.82% | $0.00614142 | $0.145579 | $28.44M |
| 808 |
Siacoin
SC
|
$0.00057400 | +0.75% | +2.74% | -3.87% | $0.0000126200 | $0.092868 | $28.40M |
| 809 |
SkyAI
SKYAI
|
$0.028323 | +0.70% | +0.99% | +0.71% | $0.014333 | $0.854253 | $28.28M |
| 810 |
NKYC Token
NKYC
|
$7.0400 | -0.04% | -0.22% | +0.82% | $4.2800 | $35.5100 | $28.14M |
| 811 |
Band
BAND
|
$0.157028 | -0.30% | +0.74% | -4.55% | $0.137291 | $22.8300 | $28.04M |
| 812 |
Status
SNT
|
$0.00706200 | +0.53% | -0.66% | -0.42% | $0.00592935 | $0.684918 | $27.97M |
| 813 |
Anoma
XAN
|
$0.011181 | -0.26% | -3.73% | -9.44% | $0.00597404 | $0.272752 | $27.95M |
| 814 |
SpaceX xStock
SPCXX
|
$111.63 | +0.07% | +0.53% | -12.57% | $110.82 | $220.97 | $27.87M |
| 815 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.1600 | 0.00% | 0.00% | 0.00% | $1.0670 | $1.2200 | $28.32M |
| 816 |
Verus
VRSC
|
$0.345035 | -0.82% | +0.43% | -42.55% | $0.00177843 | $6.7400 | $27.82M |
| 817 |
NEXST
NXT
|
$0.121593 | +0.01% | +0.10% | -33.50% | $0.093087 | $0.462741 | $27.72M |
| 818 |
Mezo Wrapped BTC
BTC
|
$91,068.00 | -0.01% | -1.80% | +3.19% | — | — | $51.76M |
| 819 |
![Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569)
Monerium EUR emoney [OLD]
EURE
|
$1.1400 | 0.00% | -0.09% | -0.56% | $0.951958 | $1.2100 | $27.66M |
| 820 |
Alphabet xStock
GOOGLX
|
$321.19 | -0.11% | +0.58% | -7.50% | $169.43 | $408.05 | $27.63M |
| 821 |
Swarm Network
TRUTH
|
$0.013226 | +1.34% | +3.28% | +1.51% | $0.00843804 | $0.050079 | $27.58M |
| 822 |
OpenEden OpenDollar
USDO
|
$0.997838 | 0.00% | -0.02% | -0.03% | $0.969341 | $2.9700 | $27.54M |
| 823 |
COINDEPO
COINDEPO
|
$0.100543 | +0.04% | +2.09% | +19.73% | $0.064137 | $0.101223 | $27.54M |
| 824 |
Liquity USD
LUSD
|
$1.0050 | -0.07% | +0.19% | -0.07% | $0.896722 | $1.1600 | $27.53M |
| 825 |
Dual
DUAL
|
$0.00358500 | -0.20% | +5.09% | -3.63% | $0.00104190 | $0.00992344 | $27.11M |
| 826 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.0180 | 0.00% | 0.00% | +0.03% | $1.0130 | $1.0180 | $27.09M |
| 827 |
Chainflip
FLIP
|
$0.305381 | -0.18% | +2.04% | +5.49% | $0.191282 | $9.4800 | $27.07M |
| 828 |
Giggle Fund
GIGGLE
|
$27.0600 | +0.93% | +6.66% | +3.36% | $8.6400 | $274.54 | $27.06M |
| 829 |
Zedxion
ZEDXION
|
$0.415690 | 0.00% | 0.00% | 0.00% | — | — | $50.85M |
| 830 |
Uquid Coin
UQC
|
$2.7000 | 0.00% | -0.26% | -0.42% | $0.026065 | $41.3800 | $26.99M |
| 831 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,171.06 | -1.16% | -2.83% | +5.92% | — | — | $50.43M |
| 832 |
HOME
HOME
|
$0.00630800 | +3.21% | -0.64% | -21.71% | $0.00577442 | $0.068937 | $26.89M |
| 833 |
APEX
AP3X
|
$0.015785 | +0.19% | +12.39% | +1.77% | $0.013540 | $0.251385 | $26.82M |
| 834 |
Sui Bridged Ether (Sui)
SBETH
|
$3,167.76 | -1.32% | -3.36% | +6.02% | — | — | $50.63M |
| 835 |
nOS
NOS
|
$0.268089 | -0.02% | +4.10% | -1.31% | $0.010467 | $7.8300 | $26.81M |
| 836 |
Proprietary Trading Network
SN8
|
$5.4800 | -0.24% | +3.45% | -5.66% | $4.8000 | $25.2400 | $26.64M |
| 837 |
Solstice
SLX
|
$0.109064 | -1.66% | -7.57% | +3.68% | $0.100197 | $0.659878 | $26.48M |
| 838 |
Lido EarnUSD
EARNUSD
|
$1.0210 | 0.00% | +0.01% | +0.12% | $0.980800 | $1.0230 | $26.48M |
| 839 |
DEAPCOIN
DEP
|
$0.00096100 | -0.15% | -0.19% | +1.25% | $0.00068582 | $0.078940 | $26.46M |
| 840 |
Infrared Bera
IBERA
|
$0.637637 | -0.26% | -5.12% | -1.15% | — | — | $50.28M |
| 841 |
NYC
NYC
|
$0.088136 | 0.00% | 0.00% | +4.12% | $0.084628 | $0.142001 | $26.44M |
| 842 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.0100 | -0.01% | +0.02% | +0.16% | $1.0060 | $1.0140 | $26.41M |
| 843 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$32.6000 | -0.55% | +3.76% | 0.00% | $30.2700 | $37.7700 | $26.36M |
| 844 |
Sai
SAI
|
$9.8900 | 0.00% | +0.07% | +1.50% | $0.926870 | $25.8400 | $26.29M |
| 845 |
CargoX
CXO
|
$0.156722 | +0.17% | +1.10% | +1.08% | $0.0000398800 | $0.523279 | $26.20M |
| 846 |
Ocean Protocol
OCEAN
|
$0.108407 | -0.21% | +1.83% | +0.22% | $0.012848 | $1.9300 | $26.12M |
| 847 |
Kinetiq Earn Vault
VKHYPE
|
$27.1700 | -0.32% | -0.92% | +2.92% | — | — | $49.58M |
| 848 |
Saakuru
SKR
|
$0.0000560000 | 0.00% | 0.00% | 0.00% | $0.0000256700 | $0.076016 | $26.12M |
| 849 |
Open Campus
EDU
|
$0.032985 | +0.49% | -2.10% | +13.17% | $0.025322 | $1.6700 | $26.12M |
| 850 |
BORA
BORA
|
$0.022641 | +0.15% | -0.57% | -4.86% | $0.00482732 | $1.6100 | $26.09M |