High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,425
Tracked markets
Market Cap
$1.76B
Current page total
24h Volume
$102.98M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 751 |
Apro
AT
|
$0.137857 | -0.22% | +0.31% | -2.78% | $0.079496 | $0.859360 | $31.71M |
| 752 |
Dogelon Mars
ELON
|
$0.00 | +0.25% | +2.70% | -3.25% | $0.0000000176 | $0.0000025900 | $31.68M |
| 753 |
Wrapped CRO
WCRO
|
$0.105715 | -0.61% | -4.25% | +12.96% | — | — | $60.69M |
| 754 |
Sahara AI
SAHARA
|
$0.00885000 | +0.53% | -2.50% | -2.15% | $0.00869880 | $0.160529 | $31.64M |
| 755 |
Kujira
KUJI
|
$0.029701 | +0.52% | -3.53% | +5.24% | — | — | $30.63M |
| 756 |
Api3
API3
|
$0.219604 | +0.40% | -0.23% | +2.45% | $0.209468 | $10.3000 | $31.60M |
| 757 |
Noon USN
USN
|
$0.998605 | -0.09% | +0.01% | +0.01% | $0.988079 | $1.1200 | $31.45M |
| 758 |
Unipoly
UNP
|
$0.112536 | +1.69% | +2.37% | -1.52% | $0.00980688 | $0.299372 | $31.42M |
| 759 |
DFDV Staked SOL
DFDVSOL
|
$147.20 | 0.00% | -1.65% | +16.77% | — | — | $60.00M |
| 760 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.1300 | 0.00% | -0.02% | -0.54% | $1.1300 | $1.2000 | $31.30M |
| 761 |
Goldfish Gold
GGBR
|
$4.0500 | -0.04% | +0.10% | +0.92% | $3.9500 | $5.3900 | $31.20M |
| 762 |
FOLKS
FOLKS
|
$1.8600 | +0.06% | -2.06% | -13.33% | $0.840593 | $48.8600 | $31.02M |
| 763 |
iota
SN9
|
$6.8000 | +1.16% | +4.26% | +4.17% | $3.6700 | $20.5500 | $31.01M |
| 764 |
Altura Vault Tokens
AVLT
|
$1.0450 | +0.49% | +0.15% | +14.03% | $0.216672 | $1.1100 | $30.96M |
| 765 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $30.95M |
| 766 |
Terra
LUNA
|
$0.043382 | +0.28% | +2.14% | -5.90% | $0.042023 | $18.8700 | $30.80M |
| 767 |
Mezo USD
MUSD
|
$0.991257 | +0.02% | -0.06% | -0.03% | $0.953729 | $1.1000 | $30.79M |
| 768 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,200.16 | +0.24% | -2.02% | +6.76% | — | — | $58.47M |
| 769 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.0090 | 0.00% | +0.02% | +0.06% | $1.0060 | $1.0100 | $30.76M |
| 770 |
Baseline
B
|
$2.4400 | 0.00% | 0.00% | -0.47% | $2.1000 | $3.3200 | $30.71M |
| 771 |
The Innovation Game
TIG
|
$1.0200 | +1.13% | +2.54% | -22.04% | $0.116623 | $4.3000 | $30.64M |
| 772 |
just a frog
FROG
|
$0.030586 | 0.00% | 0.00% | 0.00% | $0.030090 | $0.169194 | $30.58M |
| 773 |
XT Stablecoin XTUSD
XTUSD
|
$0.932046 | 0.00% | 0.00% | -7.88% | $0.924433 | $42.2900 | $30.57M |
| 774 |
Binance-Peg ZEC
ZEC
|
$483.27 | +0.23% | -5.99% | -4.90% | — | — | $58.04M |
| 775 |
Collector Crypt
CARDS
|
$0.118649 | +0.31% | -0.57% | -27.63% | $0.021218 | $0.381443 | $30.56M |
| 776 |
StorX
SRX
|
$0.050208 | -0.13% | -0.02% | -1.70% | $0.00852373 | $4.6900 | $30.50M |
| 777 |
Block Street
BSB
|
$0.128730 | +0.39% | +0.93% | -4.09% | $0.080443 | $1.7500 | $30.41M |
| 778 |
Frax Staked frxUSD
SFRXUSD
|
$1.2100 | -0.05% | -0.03% | +0.18% | $1.0560 | $1.2600 | $30.31M |
| 779 |
Avantis
AVNT
|
$0.090870 | +0.17% | -1.07% | +2.33% | $0.086919 | $2.6400 | $30.25M |
| 780 |
Mango
MNGO
|
$0.026961 | +0.26% | -0.06% | -3.39% | $0.00147576 | $0.498845 | $30.13M |
| 781 |
ChangeNOW
NOW
|
$0.359884 | +0.37% | +1.13% | +1.05% | $0.00019912 | $0.722212 | $30.06M |
| 782 |
Stargate Bridged WETH
WETH
|
$3,170.96 | -0.49% | -3.03% | +6.02% | — | — | $56.65M |
| 783 |
ConstitutionDAO
PEOPLE
|
$0.00589900 | +0.34% | +13.03% | +12.58% | $0.00091940 | $0.185022 | $29.93M |
| 784 |
Unit Plasma
UXPL
|
$0.082515 | +0.43% | -1.72% | +1.01% | $0.060321 | $1.5700 | $29.71M |
| 785 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.1000 | +0.35% | +0.35% | -11.03% | $14.0400 | $64.0600 | $29.68M |
| 786 |
Wiki Cat
WKC
|
$0.00 | -0.61% | -2.50% | +1.56% | $0.0000000001 | $0.0000004646 | $29.67M |
| 787 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.999462 | -0.32% | +0.14% | +0.14% | — | — | $55.57M |
| 788 |
TerraClassicUSD
USTC
|
$0.00530400 | -0.16% | +1.38% | -0.83% | $0.00406362 | $1.0920 | $29.58M |
| 789 |
Backed CSPX Core S&P 500
BCSPX
|
$802.13 | 0.00% | 0.00% | -0.37% | $433.76 | $819.18 | $29.57M |
| 790 |
Manta Network
MANTA
|
$0.061867 | -0.25% | +0.22% | -5.52% | $0.054724 | $4.0500 | $29.53M |
| 791 |
Magic Internet Money (Ethereum)
MIM
|
$0.992955 | -0.38% | -0.58% | -0.49% | — | — | $55.38M |
| 792 |
Bancor Network
BNT
|
$0.274244 | -1.23% | -0.25% | -1.40% | $0.120935 | $10.7200 | $29.50M |
| 793 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.3500 | 0.00% | 0.00% | -0.84% | $1.3300 | $1.3700 | $29.47M |
| 794 |
HashKey Platform Token
HSK
|
$0.084884 | -0.12% | +1.00% | -5.37% | $0.068588 | $2.5600 | $29.28M |
| 795 |
Constellation
DAG
|
$0.00749900 | +0.14% | -1.55% | -4.88% | $0.00110189 | $0.451761 | $29.26M |
| 796 |
Firelight Staked XRP
STXRP
|
$2.2000 | -0.89% | -7.02% | +18.83% | — | — | $55.50M |
| 797 |
Hive Dollar
HBD
|
$0.881594 | 0.00% | 0.00% | -6.64% | $0.424305 | $3.9700 | $29.10M |
| 798 |
Orbs
ORBS
|
$0.00585200 | -0.60% | -1.08% | -0.70% | $0.00469039 | $0.360443 | $29.09M |
| 799 |
Tether Gold Tokens
XAUT0
|
$4,428.62 | -0.37% | -0.95% | +2.13% | — | — | $54.91M |
| 800 |
ZEROBASE
ZBT
|
$0.118639 | +0.99% | +8.95% | +25.29% | $0.058269 | $1.0250 | $29.07M |