High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,425
Tracked markets
Market Cap
$1.96B
Current page total
24h Volume
$279.23M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 701 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$159.30 | -0.06% | +1.04% | +0.55% | $138.14 | $400.82 | $34.95M |
| 702 |
Prometeus
PROM
|
$1.9200 | +0.98% | -6.26% | +37.15% | $0.088747 | $105.94 | $34.94M |
| 703 |
pumpBTC
PUMPBTC
|
$90,031.00 | 0.00% | -1.12% | +3.84% | — | — | $66.93M |
| 704 |
BOOK OF MEME
BOME
|
$0.00050500 | -1.37% | +18.26% | +25.43% | $0.0000584800 | $0.026889 | $34.87M |
| 705 |
Nockchain
NOCK
|
$0.015483 | +0.10% | -0.67% | -12.17% | $0.00460075 | $0.210220 | $34.79M |
| 706 |
OpenLedger
OPEN
|
$0.160714 | -0.77% | -1.07% | +5.37% | $0.139449 | $1.8200 | $34.63M |
| 707 |
Ankr Network
ANKR
|
$0.00345700 | -0.52% | -0.39% | -2.10% | $0.00070728 | $0.213513 | $34.59M |
| 708 |
KGeN
KGEN
|
$0.173785 | -0.16% | -2.13% | -6.03% | $0.133931 | $0.649874 | $34.52M |
| 709 |
Hermez Network
HEZ
|
$3.1100 | 0.00% | +0.16% | -0.15% | $0.883591 | $10.3000 | $34.44M |
| 710 |
Snowbank
SB
|
$215.47 | -0.56% | -3.10% | -0.49% | $138.86 | $8,356.80 | $34.39M |
| 711 |
cWBTC
CWBTC
|
$1,845.58 | +0.17% | -1.93% | +4.07% | — | — | $65.81M |
| 712 |
Anvil
ANVL
|
$0.00042300 | -0.10% | +1.07% | +4.05% | $0.0000251200 | $0.00929021 | $34.39M |
| 713 |
Momentum
MMT
|
$0.168349 | -1.00% | -2.31% | -6.99% | $0.099900 | $4.0300 | $34.36M |
| 714 |
AI XOVIA
AIX
|
$0.343002 | +0.03% | -0.71% | -3.89% | $0.339822 | $45.0000 | $34.30M |
| 715 |
MANTRA
MANTRA
|
$0.00621700 | -0.38% | +0.35% | -4.06% | $0.00604187 | $0.026274 | $34.12M |
| 716 |
Tokenised GBP
TGBP
|
$1.3300 | 0.00% | 0.00% | -0.87% | $1.3000 | $1.3800 | $34.10M |
| 717 |
Nesa
NES
|
$0.240775 | +0.67% | -0.25% | +6.12% | $0.162198 | $0.331807 | $34.01M |
| 718 |
Memecoin
MEME
|
$0.00053200 | -0.09% | +2.80% | -0.49% | $0.00046386 | $0.056324 | $33.97M |
| 719 |
Ozapay
OZA
|
$0.044495 | +0.78% | -1.57% | -7.24% | $0.012048 | $0.049485 | $33.79M |
| 720 |
Kinetiq
KNTQ
|
$0.119379 | -0.14% | +10.83% | +6.86% | $0.035784 | $0.376792 | $33.49M |
| 721 |
BankrCoin
BNKR
|
$0.00033500 | +0.42% | -6.70% | -6.60% | $0.0000078100 | $0.00120094 | $33.48M |
| 722 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$691.74 | +0.01% | +0.63% | -0.68% | $556.67 | $749.72 | $33.29M |
| 723 |
PumpMeme
PM
|
$1.0380 | +0.11% | +0.32% | +1.35% | $0.926634 | $1.3200 | $33.23M |
| 724 |
Swell Ethereum
SWETH
|
$3,511.24 | -1.40% | -3.37% | +5.91% | — | — | $63.23M |
| 725 |
Fogo
FOGO
|
$0.00859000 | -0.73% | +0.19% | -3.71% | $0.00843575 | $0.062549 | $33.18M |
| 726 |
Synapse
SYN
|
$0.150732 | -1.36% | -3.94% | -27.43% | $0.027383 | $4.9200 | $33.02M |
| 727 |
Atoshi
ATOS
|
$0.036529 | 0.00% | +0.53% | -0.79% | $0.024097 | $0.109228 | $32.99M |
| 728 |
UMA
UMA
|
$0.361799 | -0.81% | +1.44% | -1.32% | $0.303625 | $41.5600 | $32.74M |
| 729 |
Score
SN44
|
$6.4900 | +0.05% | +4.66% | -10.47% | $3.0300 | $14.8600 | $32.70M |
| 730 |
Monerium EUR emoney
EURE
|
$1.1400 | +0.01% | +0.01% | -0.34% | $1.0370 | $1.2200 | $32.56M |
| 731 |
Bridged WETH
WETH
|
$3,186.01 | -0.56% | -2.81% | +6.39% | — | — | $62.40M |
| 732 |
Nasdaq xStock
QQQX
|
$691.31 | +0.02% | +0.67% | -0.79% | $543.74 | $2,014.76 | $32.43M |
| 733 |
ORE
ORE
|
$67.6700 | +0.38% | +6.81% | -0.81% | $6.2700 | $1,451.62 | $32.42M |
| 734 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,186.77 | -0.79% | -2.73% | +6.50% | — | — | $61.87M |
| 735 |
USTBL
USTBL
|
$1.0600 | 0.00% | +0.15% | +0.14% | $0.042205 | $1.0600 | $32.34M |
| 736 |
Stargate Bridged USDC
USDC.E
|
$0.996323 | -0.20% | -0.34% | -0.30% | — | — | $61.87M |
| 737 |
Gensyn
AI
|
$0.024740 | +0.11% | -8.03% | +3.61% | $0.020531 | $0.103372 | $32.27M |
| 738 |
Emerald Security Token
EMRL.D
|
$1.2900 | +0.33% | +2.03% | +9.28% | $1.0730 | $1.9800 | $32.26M |
| 739 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.995893 | -0.19% | -0.31% | -0.51% | — | — | $61.44M |
| 740 |
SSV Network
SSV
|
$2.1900 | +0.86% | +4.55% | +9.44% | $1.8500 | $65.8200 | $32.14M |
| 741 |
Restaked Swell ETH
RSWETH
|
$3,369.48 | -0.38% | -2.39% | +6.29% | — | — | $61.45M |
| 742 |
Resupply USD
REUSD
|
$0.998579 | -0.01% | -0.11% | -0.06% | $0.959487 | $1.1800 | $32.05M |
| 743 |
Nirvana ANA
ANA
|
$3.9200 | 0.00% | 0.00% | 0.00% | $3.8600 | $5.2500 | $32.04M |
| 744 |
TDCCP
TDCCP
|
$0.049941 | +5.04% | -0.22% | -4.65% | $0.035387 | $0.441232 | $31.96M |
| 745 |
cat in a dogs world
MEW
|
$0.00035900 | -0.25% | +4.76% | +0.53% | $0.00032195 | $0.012882 | $31.95M |
| 746 |
Pax Dollar
USDP
|
$0.999372 | -0.01% | +0.04% | -0.03% | $0.863529 | $1.1800 | $31.93M |
| 747 |
MetaMask USD
MUSD
|
$0.999940 | -0.01% | -0.01% | +0.01% | $0.979806 | $1.2600 | $31.89M |
| 748 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | 0.00% | 0.00% | 0.00% | — | — | $61.09M |
| 749 |
stUSDT Staked USDT
STUSDT
|
$0.990079 | -0.16% | -3.82% | -0.22% | — | — | $60.82M |
| 750 |
Apro
AT
|
$0.138163 | +0.06% | +0.57% | -2.62% | $0.079496 | $0.859360 | $31.78M |