High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,425
Tracked markets
Market Cap
$2.10B
Current page total
24h Volume
$310.62M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 651 |
affine
SN120
|
$10.5900 | +0.14% | +2.28% | -5.72% | $9.8800 | $31.5600 | $38.78M |
| 652 |
Dusk Network
DUSK
|
$0.065101 | +0.28% | +1.82% | -1.05% | $0.011133 | $1.0900 | $38.78M |
| 653 |
Gemini Dollar
GUSD
|
$0.998880 | -0.24% | +0.03% | +0.01% | $0.782610 | $3.3000 | $38.58M |
| 654 |
Rocket Pool
RPL
|
$1.7100 | -0.17% | +0.78% | -4.55% | $0.00884718 | $61.9000 | $38.58M |
| 655 |
Eurite
EURI
|
$1.1400 | +0.02% | +0.01% | -0.58% | $1.0080 | $1.2100 | $38.48M |
| 656 |
earnAUSD
EARNAUSD
|
$1.0010 | 0.00% | 0.00% | 0.00% | — | — | $76.45M |
| 657 |
YZY
YZY
|
$0.294246 | +0.19% | -0.01% | +0.11% | $0.188434 | $2.9500 | $38.25M |
| 658 |
Fractal Bitcoin
FB
|
$0.356264 | +0.08% | +3.28% | -1.45% | $0.334207 | $38.8000 | $38.16M |
| 659 |
MBG By Multibank Group
MBG
|
$0.115098 | -0.56% | -0.52% | -4.41% | $0.106694 | $2.5600 | $37.94M |
| 660 |
sUSDa
SUSDA
|
$1.0090 | 0.00% | 0.00% | 0.00% | — | — | $75.93M |
| 661 |
BUSD
BUSD
|
$1.0000 | +0.10% | +0.12% | +0.23% | $0.112189 | $3.4600 | $37.85M |
| 662 |
Purr
PURR
|
$0.063491 | -0.08% | -1.45% | -12.18% | $0.042363 | $0.690036 | $37.79M |
| 663 |
Amp
AMP
|
$0.00042100 | +0.14% | +0.72% | -1.69% | $0.00041170 | $0.120813 | $37.78M |
| 664 |
Mask Network
MASK
|
$0.376059 | -0.55% | +0.46% | -1.15% | $0.332423 | $41.4500 | $37.60M |
| 665 |
Bridged Ether (StarkGate)
ETH
|
$3,194.41 | -0.74% | -2.35% | +6.74% | — | — | $75.48M |
| 666 |
GOHOME
GOHOME
|
$71.6400 | +0.13% | +0.68% | -0.51% | $70.9100 | $277.70 | $37.59M |
| 667 |
Paycoin
PCI
|
$0.036691 | -0.07% | -1.31% | -2.77% | $0.018166 | $4.2200 | $37.52M |
| 668 |
Siren
SIREN
|
$0.051614 | -0.16% | -5.48% | -5.10% | $0.026347 | $3.6100 | $37.37M |
| 669 |
Huma Finance
HUMA
|
$0.021541 | -0.49% | +0.44% | -6.19% | $0.011077 | $0.115647 | $37.34M |
| 670 |
Succinct
PROVE
|
$0.191304 | -0.38% | -0.45% | +0.08% | $0.173452 | $1.7100 | $37.31M |
| 671 |
GEKKO
GEKKO
|
$0.0000010000 | -0.68% | -0.91% | -0.19% | $0.0000005454 | $0.0000137000 | $37.23M |
| 672 |
0G
0G
|
$0.174459 | +0.60% | -0.92% | +1.96% | $0.166679 | $7.0500 | $37.20M |
| 673 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $37.00M |
| 674 |
The Bitcoin Bull
TBB
|
$0.037175 | -0.85% | +6.85% | 0.00% | $0.031759 | $0.042453 | $37.00M |
| 675 |
OKX Wrapped BTC
XBTC
|
$91,401.00 | -0.31% | -2.45% | +2.73% | — | — | $74.12M |
| 676 |
VeThor Token
VTHO
|
$0.00036200 | +0.11% | +1.80% | -2.36% | $0.00015238 | $0.046712 | $36.86M |
| 677 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,202.73 | +0.17% | -1.87% | +7.13% | — | — | $73.85M |
| 678 |
BIM
BIM
|
$1.2300 | +0.06% | +1.39% | +0.91% | $0.861976 | $3.0700 | $36.81M |
| 679 |
Opcode
OPCODE
|
$0.036684 | 0.00% | 0.00% | -2.77% | $0.036680 | $0.045920 | $36.68M |
| 680 |
Moca Network
MOCA
|
$0.00865900 | +0.19% | -1.17% | -1.15% | $0.00795306 | $0.477373 | $36.66M |
| 681 |
Perle
PRL
|
$0.207941 | -0.35% | +10.71% | +21.74% | $0.113738 | $0.431223 | $36.39M |
| 682 |
SQD
SQD
|
$0.031464 | -0.06% | +0.36% | +2.67% | $0.022851 | $0.284777 | $36.38M |
| 683 |
Spacecoin
SPACE
|
$0.00653900 | +0.44% | -0.24% | +10.33% | $0.00412539 | $0.026031 | $36.35M |
| 684 |
Glidr
GLIDR
|
$1.0180 | -0.23% | +0.27% | -0.68% | $0.923197 | $2.1000 | $36.11M |
| 685 |
Vana
VANA
|
$1.1700 | +0.09% | +1.88% | +0.51% | $1.0010 | $35.2300 | $35.98M |
| 686 |
Notcoin
NOT
|
$0.00036200 | -0.04% | +3.34% | -0.90% | $0.00032676 | $0.028361 | $35.98M |
| 687 |
Aegis YUSD
YUSD
|
$0.998471 | 0.00% | +0.14% | -0.01% | $0.870250 | $1.1700 | $35.93M |
| 688 |
GAL (migrated to Gravity - G)
GAL
|
$0.280716 | +0.08% | +1.12% | -0.99% | $0.074171 | $18.3200 | $35.86M |
| 689 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,314.73 | +0.21% | -2.77% | +6.76% | — | — | $71.20M |
| 690 |
Verge
XVG
|
$0.00216400 | -0.39% | +2.50% | +6.57% | $0.0000022300 | $0.261874 | $35.76M |
| 691 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,905.69 | -0.34% | -2.70% | +6.74% | — | — | $70.71M |
| 692 |
eBTC
EBTC
|
$64,451.00 | +0.12% | +0.84% | +0.09% | $56,549.00 | $82,484.00 | $35.74M |
| 693 |
NVIDIA xStock
NVDAX
|
$208.14 | -0.08% | +0.31% | +2.69% | $150.30 | $239.99 | $35.73M |
| 694 |
Zerebro
ZEREBRO
|
$0.035727 | +0.37% | -2.82% | -5.17% | $0.00580864 | $0.784071 | $35.72M |
| 695 |
Origami
ORI
|
$50.7000 | -0.38% | -2.18% | -2.07% | $49.7100 | $61.6000 | $35.68M |
| 696 |
BurnedFi
BURN
|
$2.9000 | -0.63% | +8.17% | +4.46% | $0.542183 | $10.2500 | $35.65M |
| 697 |
Helium
HNT
|
$0.194813 | 0.00% | -0.41% | -3.56% | $0.113248 | $54.8800 | $35.40M |
| 698 |
BOOK OF MEME
BOME
|
$0.00051200 | +2.77% | +20.61% | +26.95% | $0.0000584800 | $0.026889 | $35.33M |
| 699 |
Geode Chain
GEODE
|
$0.00300600 | 0.00% | -2.54% | -9.18% | $0.00041003 | $0.00354501 | $35.32M |
| 700 |
Bitget Wrapped BTC
BGBTC
|
$64,532.00 | 0.00% | +0.70% | +0.02% | $58,277.00 | $82,693.00 | $35.11M |