High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,425
Tracked markets
Market Cap
$2.46B
Current page total
24h Volume
$140.17M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 601 |
Popcat
POPCAT
|
$0.043443 | -0.48% | +3.27% | +0.45% | $0.00379728 | $2.0500 | $42.57M |
| 602 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$747.59 | -0.05% | +0.33% | -0.11% | $632.87 | $765.05 | $42.50M |
| 603 |
Utya
UTYA
|
$0.042479 | +1.36% | -0.93% | +68.13% | $0.00021910 | $0.059842 | $42.48M |
| 604 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.999551 | -0.02% | +0.02% | +0.15% | — | — | $87.81M |
| 605 |
VeThor
VTHO
|
$0.00081700 | +1.50% | +7.54% | -11.88% | — | — | $79.32M |
| 606 |
Bedrock
BR
|
$0.145438 | -0.69% | +0.81% | -6.33% | $0.039208 | $0.257114 | $42.45M |
| 607 |
Cortex
CX
|
$0.028270 | -0.87% | +1.61% | -27.71% | $0.00270372 | $0.132376 | $42.43M |
| 608 |
Aztec
AZTEC
|
$0.014386 | -1.00% | +6.60% | +9.39% | $0.012375 | $0.039896 | $42.37M |
| 609 |
Pirate Chain
ARRR
|
$0.215814 | +0.07% | -0.07% | -0.70% | $0.00797788 | $16.7600 | $42.33M |
| 610 |
Flow
FLOW
|
$0.025198 | -0.05% | +1.77% | -2.43% | $0.024558 | $42.4000 | $42.27M |
| 611 |
UnityWallet Token
UNT
|
$0.064282 | -0.18% | +4.54% | -2.35% | $0.049348 | $0.112474 | $42.26M |
| 612 |
Ontology
ONT
|
$0.042240 | +0.10% | +3.03% | -2.38% | $0.039059 | $10.9200 | $42.24M |
| 613 |
XPR Network
XPR
|
$0.00276400 | +0.81% | +3.27% | -16.97% | — | — | $78.04M |
| 614 |
AltLayer
ALT
|
$0.00612600 | -0.20% | +1.14% | -3.17% | $0.00540577 | $0.676743 | $42.18M |
| 615 |
Blur
BLUR
|
$0.014784 | -0.07% | -0.38% | -5.70% | $0.013571 | $5.0200 | $42.15M |
| 616 |
Oasis
ROSE
|
$0.00531600 | -0.20% | +0.68% | -1.58% | $0.00516491 | $0.597347 | $42.15M |
| 617 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.3000 | 0.00% | 0.00% | +0.32% | $32.8200 | $46.8800 | $41.95M |
| 618 |
XYO Network
XYO
|
$0.00299700 | +0.01% | +0.59% | -2.10% | $0.0000967200 | $0.081391 | $41.74M |
| 619 |
CROSS
CROSS
|
$0.088661 | +4.80% | +15.67% | +24.56% | $0.046610 | $0.438189 | $41.60M |
| 620 |
Frankencoin
ZCHF
|
$1.2200 | +0.17% | -0.13% | -1.19% | $0.981646 | $1.3300 | $41.60M |
| 621 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,883.96 | +0.10% | +1.45% | +1.00% | $1,640.67 | $2,063.07 | $41.53M |
| 622 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$208.14 | +0.15% | +0.44% | +2.85% | $163.07 | $240.21 | $41.43M |
| 623 |
Austin Capitals
AUX
|
$4.2500 | 0.00% | 0.00% | 0.00% | — | — | $41.57M |
| 624 |
Binance-Peg SHIB
SHIB
|
$0.0000090000 | +0.66% | -4.22% | +25.94% | — | — | $82.39M |
| 625 |
Movement
MOVE
|
$0.00992200 | +0.67% | +1.70% | -7.60% | $0.00964239 | $1.4500 | $41.36M |
| 626 |
ECOMI
OMI
|
$0.00015200 | +0.08% | -5.08% | -6.31% | $0.0000033700 | $0.013436 | $41.19M |
| 627 |
Prize Protocol
PRIZE
|
$0.00086000 | -0.04% | +1.49% | -3.85% | $0.00060995 | $0.00096705 | $41.16M |
| 628 |
BitDCA
BDCA
|
$0.498373 | +0.12% | +0.92% | -5.02% | $0.364545 | $1.1800 | $41.09M |
| 629 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$91,765.00 | -0.30% | -1.81% | +4.10% | — | — | $81.81M |
| 630 |
REAL
ASSET
|
$0.270250 | -1.54% | -1.63% | -2.71% | $0.043073 | $0.298904 | $41.09M |
| 631 |
staked USD1+
SUSD1+
|
$1.0150 | 0.00% | -0.02% | +0.04% | — | — | $81.74M |
| 632 |
Mog Coin
MOG
|
$0.00 | +0.49% | +6.74% | +4.19% | $0.0000000045 | $0.0000040200 | $40.92M |
| 633 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,678.70 | 0.00% | 0.00% | +0.82% | — | — | $80.47M |
| 634 |
Ronin
RON
|
$0.052842 | +0.39% | +2.84% | -2.33% | $0.050872 | $4.4500 | $40.81M |
| 635 |
SentismAI
SENTIS
|
$0.207895 | -0.08% | -0.34% | +6.22% | $0.027091 | $0.509470 | $40.75M |
| 636 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,902.82 | -0.12% | -2.39% | +6.64% | — | — | $80.26M |
| 637 |
GoPlus Security
GPS
|
$0.00922500 | -0.81% | -3.68% | +2.17% | $0.00441135 | $0.219800 | $40.67M |
| 638 |
Tellor Tributes
TRB
|
$14.5100 | -0.26% | -0.24% | -4.34% | $0.010014 | $593.09 | $40.63M |
| 639 |
Celo
CELO
|
$0.067035 | -1.02% | +0.81% | -5.39% | $0.055629 | $9.8200 | $40.50M |
| 640 |
Avant Staked USD
SAVUSD
|
$1.1300 | 0.00% | -0.14% | -0.04% | — | — | $78.91M |
| 641 |
MicroStrategy xStock
MSTRX
|
$93.1800 | +0.03% | +1.69% | -3.47% | $80.5700 | $462.34 | $40.40M |
| 642 |
Magic Eden
ME
|
$0.066142 | -0.36% | +0.03% | +5.36% | $0.055528 | $17.0000 | $40.16M |
| 643 |
Threshold Network
T
|
$0.00356100 | +0.54% | -3.15% | -8.50% | $0.00316726 | $0.226934 | $39.72M |
| 644 |
Hydration
HDX
|
$0.00664400 | +0.61% | +8.02% | +11.23% | $0.00180375 | $0.039933 | $39.43M |
| 645 |
OneRoot Network
RNT
|
$0.285577 | 0.00% | +2.29% | -3.14% | $0.015920 | $0.304987 | $39.36M |
| 646 |
Unitas
UP
|
$0.311820 | -0.12% | -4.11% | -3.94% | $0.052858 | $0.439492 | $39.31M |
| 647 |
APEX
APEX
|
$0.268959 | -0.10% | +1.82% | -6.45% | $0.110496 | $3.8300 | $39.30M |
| 648 |
Pons
PONS
|
$0.050026 | +0.42% | +36.23% | +201.69% | $0.00341456 | $0.054232 | $39.24M |
| 649 |
Helius Staked SOL
HSOL
|
$157.14 | +0.06% | -3.08% | +10.02% | — | — | $76.86M |
| 650 |
affine
SN120
|
$10.5800 | -0.08% | +2.13% | -6.71% | $9.8800 | $31.5600 | $38.73M |