High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,425
Tracked markets
Market Cap
$2.67B
Current page total
24h Volume
$143.70M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 551 |
Fidelity Digital Dollar
FIDD
|
$0.999828 | -0.01% | 0.00% | 0.00% | $0.987654 | $1.0180 | $48.57M |
| 552 |
Espresso
ESP
|
$0.078122 | +2.08% | -2.31% | +8.49% | $0.052230 | $0.217368 | $48.55M |
| 553 |
MegaETH
MEGA
|
$0.042801 | -1.09% | +2.79% | -4.10% | $0.041032 | $0.224900 | $48.36M |
| 554 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.999184 | -0.01% | -0.05% | +0.05% | — | — | $99.92M |
| 555 |
Midas mHYPER
MHYPER
|
$1.1200 | 0.00% | 0.00% | +0.28% | $1.0240 | $1.1200 | $48.24M |
| 556 |
AgentFun.AI
AGENTFUN
|
$0.479686 | -0.05% | -0.20% | -3.27% | $0.452353 | $25.2500 | $47.97M |
| 557 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,963.08 | 0.00% | 0.00% | +0.07% | $11,251.76 | $11,963.08 | $47.82M |
| 558 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.0800 | 0.00% | 0.00% | +0.22% | $1.0110 | $1.0800 | $47.81M |
| 559 |
Renzo Restaked LST
PZETH
|
$3,883.40 | -0.17% | -2.45% | +7.30% | — | — | $97.68M |
| 560 |
Circle xStock
CRCLX
|
$63.3300 | +0.10% | +1.98% | +4.39% | $48.0200 | $257.13 | $47.79M |
| 561 |
Zilliqa
ZIL
|
$0.00244800 | +0.51% | -1.94% | -12.37% | $0.00234789 | $0.255376 | $47.77M |
| 562 |
Japan Content Token
JCT
|
$0.00411700 | -1.47% | -1.31% | -0.83% | $0.00105948 | $0.010579 | $47.32M |
| 563 |
Cash Cat
CASHCAT
|
$0.047480 | -0.19% | -9.03% | -11.32% | $0.0000000969 | $0.227785 | $47.02M |
| 564 |
Savings xDAI
SDAI
|
$1.2300 | +0.49% | +0.62% | +0.80% | — | — | $96.90M |
| 565 |
Non-Playable Coin
NPC
|
$0.00580900 | -1.43% | +0.30% | -13.78% | $0.0000456100 | $0.066169 | $46.77M |
| 566 |
Polymesh
POLYX
|
$0.035797 | -0.25% | +1.00% | -1.31% | $0.032726 | $0.748771 | $46.58M |
| 567 |
ETHGas
GWEI
|
$0.022137 | -0.10% | -18.28% | -26.42% | $0.016678 | $0.244378 | $46.49M |
| 568 |
KUB Coin
KUB
|
$0.672912 | -0.40% | +4.75% | -5.14% | $0.381968 | $17.2400 | $46.41M |
| 569 |
Playnance
GCOIN
|
$0.00211900 | -1.66% | -4.41% | -9.51% | $0.00010448 | $0.00298717 | $46.09M |
| 570 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$940.38 | +0.34% | +1.65% | +10.73% | $115.92 | $1,245.97 | $45.97M |
| 571 |
Overnight.fi USD+
USD+
|
$0.994339 | -0.04% | -0.18% | +0.73% | — | — | $47.81M |
| 572 |
Impossible Cloud Network Token
ICNT
|
$0.169268 | -0.95% | -0.56% | +8.57% | $0.109937 | $0.591060 | $45.94M |
| 573 |
DOLA
DOLA
|
$0.996136 | 0.00% | -0.01% | +0.04% | $0.088407 | $1.8700 | $45.91M |
| 574 |
SP500 xStock
SPYX
|
$746.47 | +0.05% | +0.29% | -0.13% | $614.77 | $763.58 | $45.85M |
| 575 |
StraitsX XUSD
XUSD
|
$1.0000 | 0.00% | 0.00% | +0.01% | $0.936389 | $1.7700 | $45.19M |
| 576 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.74 | 0.00% | 0.00% | +0.06% | $100.25 | $100.74 | $45.16M |
| 577 |
Astar
ASTR
|
$0.00516000 | -0.05% | +1.25% | +1.28% | $0.00472940 | $0.421574 | $45.06M |
| 578 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | 0.00% | -1.98% | +4.74% | — | — | $93.02M |
| 579 |
RedStone
RED
|
$0.097622 | -0.37% | +1.49% | -1.20% | $0.086939 | $0.932461 | $44.94M |
| 580 |
peaq
PEAQ
|
$0.018719 | -0.99% | +1.95% | +9.07% | $0.012199 | $0.750473 | $44.89M |
| 581 |
Concordium
CCD
|
$0.00353700 | -0.34% | +0.03% | -3.06% | $0.00262306 | $0.149407 | $44.75M |
| 582 |
cETH
CETH
|
$64.1400 | -0.60% | -2.73% | +6.57% | — | — | $92.41M |
| 583 |
Degen
DEGEN
|
$0.00122800 | 0.00% | +1.21% | -12.68% | $0.0000225500 | $0.064543 | $44.74M |
| 584 |
Loaded Lions
LION
|
$0.00145700 | +0.15% | +0.27% | -3.57% | $0.00138965 | $0.031592 | $44.64M |
| 585 |
Sushi
SUSHI
|
$0.163426 | +0.15% | -0.06% | -4.76% | $0.141013 | $23.3800 | $44.62M |
| 586 |
Nervos Network
CKB
|
$0.00090200 | +0.50% | +1.37% | -0.32% | $0.00085009 | $0.043706 | $44.36M |
| 587 |
Rekt
REKT
|
$0.00 | -0.06% | -0.11% | -13.22% | $0.0000000311 | $0.0000014100 | $44.19M |
| 588 |
Official FO
FO
|
$0.342510 | -0.78% | -1.50% | +5.66% | $0.163287 | $0.830025 | $44.12M |
| 589 |
Request
REQ
|
$0.059058 | -3.80% | +20.16% | +17.36% | $0.00454707 | $1.0590 | $43.95M |
| 590 |
DeepBook
DEEP
|
$0.017537 | -0.23% | +1.87% | +1.49% | $0.010732 | $0.341085 | $43.84M |
| 591 |
Peanut the Squirrel
PNUT
|
$0.043552 | -1.31% | +9.27% | +5.77% | $0.031874 | $2.4400 | $43.54M |
| 592 |
Creditcoin
CTC
|
$0.079230 | +0.20% | -0.72% | -1.94% | $0.076196 | $8.6700 | $43.53M |
| 593 |
Haedal Staked SUI
HASUI
|
$1.9900 | -0.73% | -5.13% | +28.72% | — | — | $90.52M |
| 594 |
Lombard
BARD
|
$0.125600 | -0.98% | -4.07% | +1.30% | $0.120308 | $1.7000 | $43.11M |
| 595 |
DMT-NAT
NAT
|
$0.00 | +1.87% | +0.39% | +16.13% | $0.0000000267 | $0.0000003867 | $43.02M |
| 596 |
Wrapped Glue
WGLUE
|
$0.091285 | 0.00% | +0.87% | -1.25% | — | — | $90.19M |
| 597 |
AI Powered Finance
AIPF
|
$0.914025 | -0.72% | -6.60% | -28.03% | $0.914482 | $2.2300 | $43.02M |
| 598 |
Cortex
CX
|
$0.028536 | -0.54% | +3.28% | -29.03% | $0.00270372 | $0.132376 | $42.83M |
| 599 |
Popcat
POPCAT
|
$0.043638 | -0.46% | +3.68% | +0.12% | $0.00379728 | $2.0500 | $42.77M |
| 600 |
Linea Bridged USDC (Linea)
USDC
|
$0.999402 | +0.30% | -0.08% | 0.00% | — | — | $89.09M |