High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,424
Tracked markets
Market Cap
$3.23B
Current page total
24h Volume
$139.22M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 501 |
io.net
IO
|
$0.150416 | -0.18% | +4.14% | +1.69% | $0.092979 | $6.4300 | $54.90M |
| 502 |
Super OETH
SUPEROETH
|
$3,154.26 | -1.49% | -3.62% | +5.70% | — | — | $121.73M |
| 503 |
SuperVerse
SUPER
|
$0.085653 | +0.18% | +3.01% | +1.19% | $0.070397 | $4.7400 | $54.84M |
| 504 |
VanEck Treasury Fund
VBILL
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $56.69M |
| 505 |
Berachain
BERA
|
$0.181740 | +0.58% | +3.96% | -0.34% | $0.171674 | $14.8300 | $54.66M |
| 506 |
Enjin Coin
ENJ
|
$0.027369 | -0.26% | +2.62% | -1.89% | $0.017405 | $4.8200 | $54.34M |
| 507 |
Midas mTBILL
MTBILL
|
$1.0670 | 0.00% | 0.00% | +0.05% | $0.937036 | $1.0670 | $54.18M |
| 508 |
Seeker
SKR
|
$0.00800700 | +0.32% | +0.69% | -2.76% | $0.00542271 | $0.055818 | $54.14M |
| 509 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,470.74 | -0.89% | -2.01% | +6.88% | — | — | $117.30M |
| 510 |
APES
APES
|
$0.059940 | 0.00% | 0.00% | 0.00% | $0.058868 | $0.082832 | $53.95M |
| 511 |
Metal Blockchain
METAL
|
$0.105984 | +0.16% | +1.85% | -3.93% | $0.035103 | $1.6500 | $53.80M |
| 512 |
ETHPlus
ETH+
|
$3,383.41 | -1.16% | -3.30% | +5.94% | — | — | $117.15M |
| 513 |
0x Protocol
ZRX
|
$0.122500 | +1.52% | +4.62% | -10.48% | — | — | $103.93M |
| 514 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.998450 | 0.00% | 0.00% | 0.00% | — | — | $114.60M |
| 515 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.0000 | 0.00% | 0.00% | 0.00% | $0.999999 | $1.0000 | $53.44M |
| 516 |
USDu
USDU
|
$0.999297 | 0.00% | +0.02% | +0.01% | $0.957425 | $1.0180 | $53.33M |
| 517 |
Staked TRX
STRX
|
$0.376882 | +0.27% | +0.71% | +5.21% | — | — | $113.86M |
| 518 |
JupUSD
JUPUSD
|
$0.999878 | 0.00% | -0.02% | -0.03% | $0.885214 | $1.0240 | $53.13M |
| 519 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,347.67 | -1.46% | -3.18% | +5.91% | — | — | $113.02M |
| 520 |
Flying Tulip
FT
|
$0.096444 | +0.22% | +1.83% | +4.93% | $0.067900 | $0.299855 | $52.99M |
| 521 |
Escoin
ELG
|
$0.287212 | -0.07% | +0.40% | -0.25% | $0.00064644 | $3.6100 | $52.91M |
| 522 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.2800 | -0.30% | +2.26% | +3.75% | $58.7700 | $84.4400 | $52.32M |
| 523 |
lium
SN51
|
$12.0800 | -0.69% | +3.88% | -1.66% | $6.0400 | $37.1100 | $52.22M |
| 524 |
Brazilian Digital
BRZ
|
$0.194661 | 0.00% | -0.27% | +1.13% | $0.00196567 | $9.9900 | $51.83M |
| 525 |
Cysic
CYS
|
$0.320844 | +1.71% | +5.76% | +6.89% | $0.133183 | $0.750805 | $51.82M |
| 526 |
Xphere
XP
|
$0.018027 | 0.00% | -1.08% | -0.16% | $0.00298093 | $0.079525 | $51.65M |
| 527 |
Staked HYPE
STHYPE
|
$26.5600 | -0.72% | -2.27% | +2.17% | — | — | $108.95M |
| 528 |
Nano
XNO
|
$0.385922 | +4.68% | -5.82% | +18.13% | $0.026179 | $33.6900 | $51.21M |
| 529 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.0200 | 0.00% | 0.00% | -0.17% | $1.0120 | $1.0210 | $51.00M |
| 530 |
Re Protocol reUSD
REUSD
|
$1.0530 | +0.03% | -0.09% | +0.23% | — | — | $108.13M |
| 531 |
Babylon
BABY
|
$0.012655 | -0.07% | +3.44% | +0.85% | $0.010721 | $0.166134 | $50.93M |
| 532 |
bitcastle Token
BCE
|
$0.126980 | +0.01% | +0.75% | +1.49% | $0.051889 | $0.208795 | $50.79M |
| 533 |
Spark
SPK
|
$0.016833 | +0.32% | -0.09% | -0.68% | $0.016070 | $0.184472 | $50.31M |
| 534 |
Pharos
PROS
|
$0.369707 | -0.34% | -3.08% | +1.23% | $0.318491 | $1.1500 | $50.13M |
| 535 |
aelf
ELF
|
$0.060891 | -0.56% | +1.26% | -3.00% | $0.035458 | $2.6000 | $50.08M |
| 536 |
Alloy Tether
AUSDT
|
$1.0000 | -0.02% | +0.06% | +0.01% | $0.969632 | $1.0720 | $50.01M |
| 537 |
USDKG
USDKG
|
$0.999677 | 0.00% | -0.02% | -0.06% | $0.989786 | $1.0210 | $49.98M |
| 538 |
APR Coin
APR
|
$0.200490 | +0.44% | +2.19% | -4.82% | $0.064576 | $0.739560 | $49.61M |
| 539 |
Axelar
AXL
|
$0.040905 | +0.31% | +1.78% | +0.85% | $0.038139 | $2.6400 | $49.49M |
| 540 |
FunFair
FUN
|
$0.00466100 | -0.64% | -3.63% | +17.96% | $0.00031089 | $0.191066 | $49.40M |
| 541 |
Holoworld
HOLO
|
$0.067889 | -0.91% | -2.60% | +4.20% | $0.050023 | $0.775714 | $49.31M |
| 542 |
Ether.fi Staked BTC
EBTC
|
$91,229.00 | -0.24% | -2.43% | +2.81% | — | — | $102.16M |
| 543 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $49.30M |
| 544 |
Venus
XVS
|
$2.9200 | +0.06% | -2.34% | +3.78% | $1.6500 | $146.82 | $49.30M |
| 545 |
Kava
KAVA
|
$0.045487 | +0.08% | -0.41% | +1.23% | $0.039712 | $9.1200 | $49.26M |
| 546 |
LAB
LAB
|
$0.152808 | +4.29% | +1.13% | -11.71% | $0.074235 | $27.3000 | $49.22M |
| 547 |
Wrapped Savings rUSD
WSRUSD
|
$1.0500 | 0.00% | 0.00% | 0.00% | — | — | $101.22M |
| 548 |
ZetaChain
ZETA
|
$0.032519 | +0.16% | +2.28% | -4.31% | $0.031643 | $2.8500 | $49.10M |
| 549 |
MegaETH
MEGA
|
$0.043183 | -0.02% | +4.10% | -3.24% | $0.041032 | $0.224900 | $48.76M |
| 550 |
Fidelity Digital Dollar
FIDD
|
$0.999972 | +0.03% | +0.01% | +0.02% | $0.987654 | $1.0180 | $48.58M |