High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,420
Tracked markets
Market Cap
$3.61B
Current page total
24h Volume
$297.32M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 451 |
CyberDEX
CYDX
|
$0.182273 | +0.01% | +0.04% | +0.02% | $0.00038053 | $0.256042 | $63.32M |
| 452 |
XDAI
XDAI
|
$0.999898 | 0.00% | -0.01% | -0.01% | $0.178450 | $9.9200 | $62.79M |
| 453 |
Quantum Resistant Ledger
QRL
|
$0.798532 | -0.79% | -6.24% | -18.79% | $0.041170 | $3.8700 | $62.60M |
| 454 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $62.50M |
| 455 |
Origin Ether
OETH
|
$3,160.75 | -0.86% | -3.36% | +5.93% | — | — | $142.85M |
| 456 |
DigiByte
DGB
|
$0.00336200 | +0.68% | -2.44% | -8.03% | $0.0000309900 | $0.178084 | $61.85M |
| 457 |
Billions Network
BILL
|
$0.025437 | -0.71% | -5.52% | +2.23% | $0.021831 | $0.233101 | $61.74M |
| 458 |
Ravencoin
RVN
|
$0.00376600 | +0.23% | +1.29% | +0.01% | $0.00362196 | $0.285218 | $61.66M |
| 459 |
Dog (Bitcoin)
DOG
|
$0.00061400 | +0.09% | +0.27% | +1.05% | $0.00055993 | $0.00992370 | $61.36M |
| 460 |
AIOZ Network
AIOZ
|
$0.048493 | -0.20% | -0.40% | -2.11% | $0.010996 | $2.6500 | $61.24M |
| 461 |
InfiniFi USD
IUSD
|
$0.998978 | 0.00% | +0.02% | -0.02% | $0.243118 | $1.3800 | $60.87M |
| 462 |
Qubic
QUBIC
|
$0.00 | +0.03% | +2.97% | -2.83% | $0.0000003646 | $0.0000125600 | $60.58M |
| 463 |
MEME HORSE
MHORSE
|
$0.060497 | +0.02% | 0.00% | -0.01% | $0.010288 | $0.120745 | $60.48M |
| 464 |
River
RIVER
|
$3.0700 | -0.03% | +0.31% | -7.62% | $1.5800 | $87.7300 | $60.21M |
| 465 |
Universal BTC
UNIBTC
|
$90,615.00 | -0.64% | -2.34% | +2.83% | — | — | $138.98M |
| 466 |
Euler
EUL
|
$2.4900 | +1.96% | +95.01% | +159.77% | $0.723337 | $15.8100 | $60.17M |
| 467 |
BasedHype
BASEDHYPE
|
$0.00600900 | -0.16% | -2.13% | -9.24% | $0.00403031 | $0.019971 | $60.09M |
| 468 |
Holo
HOT
|
$0.00033600 | +0.61% | +1.39% | -4.58% | $0.00022020 | $0.031267 | $59.73M |
| 469 |
AI Rig Complex
ARC
|
$0.059415 | +0.26% | -2.44% | -15.82% | $0.00987155 | $0.623197 | $59.42M |
| 470 |
Neutrl USD
NUSD
|
$0.999678 | 0.00% | +0.02% | +0.04% | $0.975411 | $1.0390 | $59.08M |
| 471 |
Magma Finance
MAGMA
|
$0.310763 | -0.62% | +0.34% | +3.70% | $0.069837 | $0.803318 | $59.04M |
| 472 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.0740 | 0.00% | +0.02% | +0.20% | — | — | $135.10M |
| 473 |
Diem
DIEM
|
$1,581.03 | +1.97% | +12.43% | +14.86% | $80.5400 | $1,931.15 | $59.02M |
| 474 |
Bridged Wrapped Ether (Linea)
WETH
|
$3,160.61 | -0.95% | -3.52% | +5.56% | — | — | $133.37M |
| 475 |
Linea
LINEA
|
$0.00243400 | +0.15% | +2.04% | +0.67% | $0.00221220 | $0.046669 | $58.87M |
| 476 |
QuantixAI
QFI
|
$58.7000 | -0.58% | -0.02% | -5.51% | $0.228366 | $109.60 | $58.70M |
| 477 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,447.03 | 0.00% | +0.23% | +6.46% | $1,315.55 | $2,357.29 | $58.64M |
| 478 |
Wrapped Pulse
WPLS
|
$0.0000150000 | -0.93% | -3.12% | +15.00% | — | — | $130.61M |
| 479 |
Targon
SN4
|
$11.1700 | +1.58% | +4.97% | +5.31% | $5.9900 | $39.2300 | $58.53M |
| 480 |
ChainOpera AI
COAI
|
$0.310766 | -1.06% | -1.66% | +0.85% | $0.138148 | $43.8100 | $58.43M |
| 481 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.1000 | +0.05% | 0.00% | +0.09% | — | — | $130.90M |
| 482 |
Precious Metals USD
PMUSD
|
$0.621595 | 0.00% | -8.42% | -11.61% | $0.116217 | $1.0370 | $58.43M |
| 483 |
USD.AI
CHIP
|
$0.029225 | +0.68% | -0.73% | -5.18% | $0.027767 | $0.138378 | $58.43M |
| 484 |
Theta Fuel
TFUEL
|
$0.00788300 | +0.22% | +0.58% | -0.18% | $0.00090804 | $0.681590 | $58.41M |
| 485 |
Talus Network
US
|
$0.046715 | +0.84% | -2.31% | +109.00% | $0.00267903 | $0.049601 | $59.58M |
| 486 |
Turbo
TURBO
|
$0.00084400 | +1.62% | +7.99% | +2.79% | $0.0000651800 | $0.014317 | $58.22M |
| 487 |
Kusama
KSM
|
$3.1200 | +0.31% | +2.66% | -2.14% | $0.876572 | $621.71 | $57.96M |
| 488 |
ZIGChain
ZIG
|
$0.041072 | -0.21% | +0.54% | -3.63% | $0.00428716 | $0.224179 | $57.87M |
| 489 |
ether.fi weETHs
WEETHS
|
$3,294.78 | -1.06% | -3.53% | +5.62% | — | — | $126.45M |
| 490 |
Baby Doge Coin
BABYDOGE
|
$0.00 | +0.10% | +6.40% | +4.42% | $0.0000000001 | $0.0000000065 | $57.85M |
| 491 |
Unit Pump
UPUMP
|
$0.00181200 | +0.33% | +0.35% | +10.05% | $0.00115360 | $0.00878431 | $57.81M |
| 492 |
Mina Protocol
MINA
|
$0.044479 | +0.23% | +1.47% | -0.33% | $0.036742 | $9.0900 | $57.54M |
| 493 |
CoinEx
CET
|
$0.042923 | -0.29% | +0.32% | -5.77% | — | — | $110.63M |
| 494 |
SOON
SOON
|
$0.169042 | -0.20% | -0.27% | +3.21% | $0.101005 | $4.3000 | $57.44M |
| 495 |
Jelly-My-Jelly
JELLYJELLY
|
$0.057230 | +0.41% | +1.66% | +5.75% | $0.00372817 | $0.473157 | $57.24M |
| 496 |
Wormhole
W
|
$0.00914200 | +0.88% | +3.06% | -1.67% | $0.00851248 | $1.6600 | $56.99M |
| 497 |
Tesla xStock
TSLAX
|
$313.41 | -0.02% | +0.49% | -17.88% | $292.26 | $496.55 | $56.71M |
| 498 |
Crypto.com Staked ETH
CDCETH
|
$3,376.10 | -1.06% | -3.17% | +7.05% | — | — | $123.58M |
| 499 |
EXOD
EXOD
|
$5.3900 | 0.00% | +0.52% | +5.67% | $4.8200 | $13.0900 | $56.26M |
| 500 |
Bio Protocol
BIO
|
$0.026044 | +0.13% | -2.43% | +1.95% | $0.015900 | $0.888995 | $55.88M |