High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,420
Tracked markets
Market Cap
$4.16B
Current page total
24h Volume
$130.72M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 401 |
Tradable NA Neobank SSTL
PC0000023
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $75.00M |
| 402 |
Plume
PLUME
|
$0.012084 | -0.05% | +4.67% | +15.37% | $0.00854877 | $0.247537 | $74.69M |
| 403 |
yearn.finance
YFI
|
$2,083.68 | +0.08% | +0.90% | -1.15% | $31.6500 | $90,787.00 | $74.63M |
| 404 |
Akedo
AKE
|
$0.00324800 | -4.93% | +17.61% | +70.83% | $0.00017667 | $0.00345279 | $74.04M |
| 405 |
Mustang
MUST
|
$0.503016 | 0.00% | 0.00% | 0.00% | $0.499504 | $0.998253 | $77.65M |
| 406 |
Sierra
SIERRA
|
$1.0290 | 0.00% | -0.11% | +0.18% | $0.879701 | $1.2000 | $73.90M |
| 407 |
JPool Staked SOL
JSOL
|
$182.35 | -0.22% | -2.72% | +9.53% | — | — | $170.10M |
| 408 |
USDX
USDX
|
$0.658313 | 0.00% | 0.00% | 0.00% | $0.100156 | $3.8900 | $73.45M |
| 409 |
Crown BRLV
BRLV
|
$0.196333 | 0.00% | -0.01% | +0.54% | $0.186777 | $0.204849 | $73.26M |
| 410 |
Proton
XPR
|
$0.00255500 | +0.43% | +1.59% | +2.45% | $0.00054716 | $0.100088 | $73.18M |
| 411 |
Hastra Wrapped YLDS
WYLDS
|
$0.999603 | 0.00% | +0.02% | +0.01% | — | — | $168.94M |
| 412 |
Four
FORM
|
$0.191240 | -0.37% | -0.04% | +3.78% | $0.179897 | $4.1900 | $73.04M |
| 413 |
Arkham
ARKM
|
$0.107842 | +0.72% | +2.03% | +0.19% | $0.091695 | $3.9800 | $73.00M |
| 414 |
Comedian
BAN
|
$0.072721 | -0.26% | -3.05% | -1.96% | $0.00929085 | $0.377990 | $72.73M |
| 415 |
Qtum
QTUM
|
$0.684445 | +0.07% | +0.15% | -1.73% | $0.639943 | $100.22 | $72.60M |
| 416 |
Law Blocks
LBT
|
$0.295695 | +0.11% | +0.02% | +0.07% | $0.019539 | $0.297935 | $72.44M |
| 417 |
BitMart
BMX
|
$0.430297 | -0.53% | +7.67% | -4.29% | — | — | $146.05M |
| 418 |
Walrus
WAL
|
$0.029314 | +0.35% | +0.93% | -0.06% | $0.028396 | $0.759179 | $72.01M |
| 419 |
Orca
ORCA
|
$1.1800 | -0.14% | +0.28% | +0.02% | $0.351125 | $20.3300 | $71.96M |
| 420 |
MAG7.ssi
MAG7.SSI
|
$0.424710 | +0.03% | +0.66% | -0.23% | $0.376754 | $1.3500 | $71.45M |
| 421 |
0x
ZRX
|
$0.083707 | -0.12% | -0.78% | -1.86% | $0.074165 | $2.5000 | $71.02M |
| 422 |
Banana For Scale
BANANAS31
|
$0.00709600 | +0.63% | +0.57% | +0.58% | $0.00072336 | $0.057741 | $70.96M |
| 423 |
Livepeer
LPT
|
$1.4300 | -0.16% | +1.01% | -3.71% | $0.354051 | $99.0300 | $70.80M |
| 424 |
STAU
STAU
|
$0.00705500 | -0.08% | -0.28% | -5.95% | $0.00448904 | $0.279000 | $70.55M |
| 425 |
Midas mF-ONE
MF-ONE
|
$1.1100 | 0.00% | -0.01% | +0.20% | $1.0080 | $1.1100 | $70.27M |
| 426 |
Bending Spoons xStock
BSPX
|
$33.8200 | 0.00% | 0.00% | +5.95% | $30.0500 | $45.0000 | $70.18M |
| 427 |
TempleDAO
TEMPLE
|
$2.9200 | 0.00% | -0.07% | -0.57% | $0.186329 | $4.1100 | $69.25M |
| 428 |
SAFEbit
SAFE
|
$0.139705 | +0.42% | +2.77% | -5.07% | $0.041785 | $0.503782 | $69.15M |
| 429 |
GMX
GMX
|
$6.6000 | -0.53% | -4.68% | +2.24% | $5.0700 | $91.0700 | $69.01M |
| 430 |
ADI
ADI
|
$7.2900 | +0.01% | -1.66% | +15.25% | $0.975425 | $8.0300 | $68.43M |
| 431 |
Keeta
KTA
|
$0.118483 | -0.08% | +0.03% | -2.13% | $0.00681990 | $1.6800 | $68.34M |
| 432 |
BNB Attestation Service
BAS
|
$0.027137 | +0.08% | -4.28% | -0.14% | $0.00259671 | $0.166539 | $67.84M |
| 433 |
Phantom Staked SOL
PSOL
|
$144.34 | -0.48% | -3.21% | +9.00% | — | — | $153.77M |
| 434 |
Binance-Peg SOL
SOL
|
$137.13 | +0.01% | -3.31% | +8.84% | — | — | $151.53M |
| 435 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$935.15 | 0.00% | +1.33% | +10.76% | $808.51 | $1,246.49 | $67.63M |
| 436 |
Velo
VELO
|
$0.00383000 | +0.87% | -0.42% | +13.80% | $0.00103046 | $2.2900 | $67.26M |
| 437 |
Prom
PROM
|
$7.6200 | -0.35% | -8.82% | -17.05% | — | — | $139.12M |
| 438 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$743.71 | -0.25% | +0.11% | -1.35% | $638.02 | $768.16 | $66.93M |
| 439 |
BlazeStake Staked SOL
BSOL
|
$173.61 | -0.77% | -3.53% | +8.59% | — | — | $150.27M |
| 440 |
Ondo U.S. Dollar Token
USDON
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $66.78M |
| 441 |
Matrixdock Gold
XAUM
|
$4,054.95 | -0.01% | -0.05% | +0.98% | $2,563.55 | $5,574.96 | $66.22M |
| 442 |
MindWaveDAO
NILA
|
$0.078465 | -0.01% | -0.02% | -0.18% | $0.00146060 | $0.390070 | $66.13M |
| 443 |
Centrifuge
CFG
|
$0.171887 | +0.28% | -0.82% | -0.63% | $0.067185 | $0.400363 | $65.42M |
| 444 |
Midas Fasanara Global
MGLOBAL
|
$1.0110 | 0.00% | 0.00% | +0.55% | $1.0000 | $1.0110 | $65.31M |
| 445 |
f(x) Protocol fxUSD
FXUSD
|
$0.999700 | +0.10% | -0.35% | +0.25% | $0.953062 | $1.0710 | $64.61M |
| 446 |
Bedrock BTC
BRBTC
|
$84,636.00 | 0.00% | 0.00% | 0.00% | — | — | $147.22M |
| 447 |
Stronghold
SHX
|
$0.00355200 | +0.04% | -2.71% | -1.07% | $0.0000001301 | $0.055673 | $64.24M |
| 448 |
TronBank
TBK
|
$0.638542 | -0.49% | +0.22% | -3.29% | $0.319163 | $2.9800 | $63.85M |
| 449 |
CyberDEX
CYDX
|
$0.182246 | 0.00% | +0.03% | +0.01% | $0.00038053 | $0.256042 | $63.31M |
| 450 |
Quantum Resistant Ledger
QRL
|
$0.804902 | -0.82% | -6.78% | -18.81% | $0.041170 | $3.8700 | $63.10M |