High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,420
Tracked markets
Market Cap
$5.54B
Current page total
24h Volume
$431.42M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 351 |
RE
RE
|
$0.549979 | -0.35% | -1.33% | +41.41% | $0.357772 | $1.0780 | $87.77M |
| 352 |
Chutes
SN64
|
$15.9100 | +0.26% | +0.52% | +2.96% | $10.9000 | $104.42 | $87.71M |
| 353 |
Smilek to the Bank
SMILEK
|
$0.0000500000 | +0.01% | +0.01% | -0.01% | $0.0000498900 | $0.0000500300 | $87.42M |
| 354 |
Meteora
MET
|
$0.162599 | +1.01% | +0.47% | +18.77% | $0.094642 | $0.686913 | $87.40M |
| 355 |
GRX Chain
GRX
|
$9.9000 | 0.00% | +0.06% | -0.28% | $0.868057 | $13.2600 | $94.17M |
| 356 |
Treehouse ETH
TETH
|
$3,822.44 | +0.19% | +0.86% | -0.78% | — | — | $201.50M |
| 357 |
deBridge
DBR
|
$0.014721 | +0.13% | -2.18% | -13.62% | $0.012388 | $0.055210 | $87.28M |
| 358 |
Savings Dai
SDAI
|
$1.1700 | 0.00% | +0.06% | +0.04% | — | — | $197.49M |
| 359 |
Nexus Mutual
NXM
|
$50.2800 | +0.02% | +0.87% | +1.11% | $6.9600 | $185.97 | $86.04M |
| 360 |
MultiversX
EGLD
|
$2.8200 | +0.07% | -1.38% | -12.34% | $2.4300 | $545.64 | $85.95M |
| 361 |
WrappedM by M^0
WM
|
$0.999875 | +0.01% | 0.00% | 0.00% | $0.969044 | $15.4000 | $84.73M |
| 362 |
MX
MX
|
$2.0200 | -0.01% | +0.06% | -4.39% | — | — | $186.33M |
| 363 |
Allora
ALLO
|
$0.343814 | +1.28% | -31.88% | -23.86% | $0.047687 | $1.6000 | $82.60M |
| 364 |
Legacy Token
LGCT
|
$0.012154 | -1.69% | -7.09% | -20.77% | — | — | $192.54M |
| 365 |
The Black Bull
ANSEM
|
$0.198491 | +4.55% | +19.87% | +9.28% | $0.00014410 | $0.440476 | $82.37M |
| 366 |
MX Token
MX
|
$2.0900 | -0.59% | -0.13% | +2.07% | — | — | $193.22M |
| 367 |
Pearl
PRL
|
$0.319261 | +0.10% | -0.11% | -0.13% | $0.181309 | $0.868837 | $81.43M |
| 368 |
would
WOULD
|
$0.081297 | +0.26% | +1.82% | +1.19% | $0.00142393 | $0.701724 | $81.25M |
| 369 |
Staked Cap USD
STCUSD
|
$1.0430 | +0.24% | -0.07% | +0.02% | — | — | $189.05M |
| 370 |
ORDI
ORDI
|
$3.8600 | +3.42% | +8.21% | +7.05% | $2.1200 | $95.5200 | $81.17M |
| 371 |
EUR CoinVertible
EURCV
|
$1.1800 | +0.03% | +0.10% | +0.17% | — | — | $88.82M |
| 372 |
DAI on PulseChain
DAI
|
$0.00181200 | +1.36% | +5.64% | +4.62% | — | $0.033735 | $80.24M |
| 373 |
Pleasing Gold
PGOLD
|
$4,097.86 | 0.00% | 0.00% | +1.98% | $511.44 | $5,507.64 | $79.93M |
| 374 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.999722 | 0.00% | 0.00% | 0.00% | — | — | $185.27M |
| 375 |
Akash Network
AKT
|
$0.307778 | +1.20% | -0.97% | -5.20% | — | — | $88.51M |
| 376 |
ViciCoin
VCNT
|
$16.4900 | +1.14% | +0.96% | +9.21% | $4.1500 | $25.0100 | $79.88M |
| 377 |
UnifAI Network
UAI
|
$0.329596 | -0.61% | -1.01% | -3.98% | $0.060030 | $0.609072 | $78.78M |
| 378 |
Flare Bridged XRP (Flare)
FXRP
|
$2.0900 | +0.61% | +0.59% | -0.31% | — | — | $182.46M |
| 379 |
Rootstock Infrastructure Framework
RIF
|
$0.078331 | -11.79% | -24.48% | -41.32% | $0.00914750 | $0.455938 | $78.44M |
| 380 |
o1.exchange
O
|
$0.489459 | -1.75% | +4.44% | -14.97% | $0.251614 | $0.939373 | $78.28M |
| 381 |
Fidelity Digital Interest Token
FDIT
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $77.04M |
| 382 |
Reserve Rights
RSR
|
$0.00122800 | +0.45% | +1.68% | +1.05% | $0.00104688 | $0.117424 | $76.82M |
| 383 |
Strata Senior USDe
SRUSDE
|
$1.0090 | +0.01% | +0.46% | +0.56% | — | — | $183.28M |
| 384 |
Shuffle
SHFL
|
$0.224738 | +0.34% | -7.44% | -3.26% | — | — | $85.44M |
| 385 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $76.72M |
| 386 |
Akedo
AKE
|
$0.00336100 | +2.36% | +25.20% | +68.45% | $0.00017667 | $0.00341650 | $76.61M |
| 387 |
CoW Protocol
COW
|
$0.131982 | -0.18% | +0.57% | -1.14% | $0.039870 | $2.2200 | $76.20M |
| 388 |
Wrapped Ethereum (Sollet)
SOETH
|
$378.15 | -0.80% | -5.66% | +32.28% | — | — | $182.84M |
| 389 |
Nexpace
NXPC
|
$0.259377 | +0.36% | -0.16% | +4.06% | $0.231696 | $3.7700 | $75.89M |
| 390 |
Cygnus Finance Global USD
CGUSD
|
$0.996038 | 0.00% | 0.00% | -0.01% | $0.724325 | $1.0890 | $75.87M |
| 391 |
Staked Frax Ether
SFRXETH
|
$3,628.81 | -1.07% | -3.22% | +6.31% | — | — | $182.57M |
| 392 |
Synthetix
SNX
|
$0.230103 | -0.26% | -0.41% | +5.50% | $0.034786 | $28.5300 | $79.27M |
| 393 |
Melania Meme
MELANIA
|
$0.079627 | +0.16% | +0.12% | -0.54% | $0.066187 | $13.0500 | $75.85M |
| 394 |
Solv Protocol Staked BTC
XSOLVBTC
|
$91,233.00 | -0.95% | -2.06% | +3.61% | — | — | $182.51M |
| 395 |
RaveDAO
RAVE
|
$0.298723 | -0.26% | -0.09% | -3.50% | $0.206266 | $27.8800 | $75.42M |
| 396 |
Cronos Bridged USDC (Cronos)
USDC
|
$0.999035 | +0.13% | +0.01% | -0.24% | — | — | $179.40M |
| 397 |
Cap USD
CUSD
|
$0.999967 | 0.00% | 0.00% | +0.01% | $0.907113 | $1.1700 | $75.18M |
| 398 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.1400 | 0.00% | 0.00% | -0.63% | — | — | $179.36M |
| 399 |
Horizen
ZEN
|
$4.1100 | -0.42% | +2.46% | -0.97% | $3.2600 | $165.92 | $75.08M |
| 400 |
Tradable NA Neobank SSTL
PC0000023
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $75.00M |