High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,420
Tracked markets
Market Cap
$6.08B
Current page total
24h Volume
$668.00M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 301 |
KAITO
KAITO
|
$0.466245 | -0.04% | -3.83% | +10.49% | $0.275928 | $2.8800 | $112.53M |
| 302 |
DeXe
DEXE
|
$2.2800 | +14.04% | -34.11% | -93.57% | $0.671563 | $48.8500 | $107.71M |
| 303 |
dYdX
DYDX
|
$0.123011 | -0.26% | -0.73% | +1.91% | $0.078815 | $4.5200 | $104.39M |
| 304 |
GoMining Token
GOMINING
|
$0.268492 | +0.09% | -0.26% | -1.84% | $0.069487 | $0.564703 | $108.46M |
| 305 |
Derive
DRV
|
$0.108199 | +1.49% | -1.72% | +24.09% | $0.012437 | $0.228265 | $108.17M |
| 306 |
StandX DUSD
DUSD
|
$0.997978 | 0.00% | -0.03% | -0.06% | $0.965040 | $1.0390 | $103.74M |
| 307 |
SoSoValue
SOSO
|
$0.304596 | +1.37% | +8.83% | +4.56% | $0.268955 | $1.4200 | $104.18M |
| 308 |
Drift Staked SOL
DSOL
|
$160.78 | +0.64% | +1.34% | +2.87% | — | — | $243.86M |
| 309 |
Lorenzo Protocol
BANK
|
$0.247357 | -0.17% | +7.29% | +294.19% | $0.022438 | $0.329831 | $105.23M |
| 310 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,025.12 | 0.00% | -0.01% | +0.10% | $997.66 | $1,029.32 | $102.71M |
| 311 |
Superbridge Bridged wstETH (Base)
WSTETH
|
$3,808.10 | +0.21% | +0.76% | -0.76% | — | — | $238.50M |
| 312 |
Vaulta
A
|
$0.061881 | -0.27% | -0.71% | -11.44% | $0.057796 | $0.778734 | $102.62M |
| 313 |
Arweave
AR
|
$1.6200 | +0.16% | -0.83% | -19.78% | — | — | $105.75M |
| 314 |
Tokenize Xchange
TKX
|
$1.2800 | +0.29% | +0.43% | +0.90% | $0.111255 | $50.4300 | $102.43M |
| 315 |
Rollbit Coin
RLB
|
$0.062685 | +0.05% | +1.64% | -6.30% | $0.00093506 | $0.264358 | $101.08M |
| 316 |
Fartcoin
FARTCOIN
|
$0.105800 | +1.10% | -0.91% | -34.74% | $0.020029 | $2.4800 | $105.69M |
| 317 |
BCGame Coin
BC
|
$0.010987 | +0.12% | +2.23% | +23.74% | $0.00291432 | $0.011955 | $109.92M |
| 318 |
MetaDAO
META
|
$4.4100 | -0.09% | +8.40% | +13.89% | $0.724356 | $10.8400 | $100.03M |
| 319 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $100.00M |
| 320 |
Unity USD
UUSD
|
$0.998303 | -0.05% | -0.03% | -0.17% | $0.981073 | $1.0230 | $99.83M |
| 321 |
Wrapped AVAX
WAVAX
|
$13.8500 | +0.38% | +0.34% | -2.36% | — | — | $230.12M |
| 322 |
Ribbita by Virtuals
TIBBIR
|
$0.099663 | +0.14% | -0.67% | -12.37% | $0.010320 | $0.440027 | $99.65M |
| 323 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.1600 | 0.00% | -0.07% | -0.12% | — | — | $228.71M |
| 324 |
GALA
GALA
|
$0.00198400 | -0.04% | +0.24% | -3.03% | $0.00013475 | $0.824837 | $97.21M |
| 325 |
eCash
XEC
|
$0.0000050000 | -0.31% | -1.97% | -5.40% | $0.0000048100 | $0.00038001 | $101.13M |
| 326 |
Bitway
BTW
|
$0.048425 | -8.73% | -18.01% | -39.93% | $0.00911805 | $0.126854 | $107.21M |
| 327 |
AB
AB
|
$0.00098100 | -0.18% | +0.27% | -0.06% | $0.0000038000 | $0.017274 | $96.98M |
| 328 |
Noble USDC
USDC.N
|
$0.999872 | +0.06% | +0.06% | 0.00% | — | — | $225.27M |
| 329 |
Geodnet
GEOD
|
$0.210806 | +0.69% | +7.89% | +7.31% | $0.034172 | $0.374342 | $95.81M |
| 330 |
Pieverse
PIEVERSE
|
$0.495020 | +2.20% | -1.02% | +19.73% | — | — | $101.50M |
| 331 |
ApeCoin
APE
|
$0.102430 | +0.38% | -3.30% | -7.75% | — | — | $100.91M |
| 332 |
Quack AI
Q
|
$0.023277 | -5.56% | +19.96% | +14.43% | $0.00552713 | $0.052458 | $94.66M |
| 333 |
Zano
ZANO
|
$6.7200 | -5.93% | -21.85% | -25.50% | — | — | $101.95M |
| 334 |
Story
DATA
|
$0.264829 | -0.03% | -2.96% | -1.33% | $0.258435 | $14.7800 | $94.59M |
| 335 |
The Vault Staked SOL
VSOL
|
$155.96 | +0.80% | +1.53% | +2.84% | — | — | $219.00M |
| 336 |
NEXUS
NEX
|
$0.0000020000 | +0.08% | -0.85% | -8.47% | $0.0000015600 | $0.0000068800 | $93.86M |
| 337 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.0400 | -0.39% | +1.44% | +2.83% | $47.9900 | $158.37 | $92.95M |
| 338 |
Golem
GLM
|
$0.203337 | +1.08% | +3.34% | -5.82% | — | — | $203.27M |
| 339 |
ZKsync
ZK
|
$0.00918300 | -0.54% | +0.46% | -1.00% | $0.00908850 | $0.320983 | $92.76M |
| 340 |
Railgun
RAIL
|
$1.5300 | -0.51% | -6.00% | -5.59% | $0.228324 | $5.6600 | $92.08M |
| 341 |
Cheems Token
CHEEMS
|
$0.00 | -0.12% | +1.02% | -2.50% | $0.0000000057 | $0.0000021600 | $92.07M |
| 342 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$90,751.00 | +0.18% | +0.31% | -0.32% | — | — | $211.88M |
| 343 |
Kamino
KMNO
|
$0.017791 | +0.12% | +1.23% | -3.22% | $0.013479 | $0.247842 | $91.59M |
| 344 |
Sentient
SENT
|
$0.012644 | -0.46% | -0.89% | -6.79% | $0.011826 | $0.048053 | $91.54M |
| 345 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$111.31 | -0.14% | -1.35% | -13.12% | $110.44 | $226.95 | $89.10M |
| 346 |
Ethena Staked ENA
SENA
|
$0.234194 | -0.01% | -0.02% | -6.30% | — | — | $211.02M |
| 347 |
Fluid
FLUID
|
$1.1300 | +0.20% | -1.64% | +8.09% | $0.366538 | $24.4000 | $88.70M |
| 348 |
Rootstock Infrastructure Framework
RIF
|
$0.088657 | -6.60% | -15.60% | -33.58% | $0.00914750 | $0.455938 | $88.66M |
| 349 |
Sonic
S
|
$0.023393 | -0.03% | +0.58% | -3.89% | $0.019341 | $1.0290 | $88.55M |
| 350 |
Unibase
UB
|
$0.037609 | +0.48% | -4.49% | -5.57% | — | — | $94.16M |