High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$151.37M
Current page total
24h Volume
$13.61M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2351 |
PolarisCloud.ai
SN49
|
$1.5400 | +0.05% | +2.59% | +14.00% | $0.356514 | $3.0900 | $2.69M |
| 2352 |
Monetrix USD
USDM
|
$0.998067 | -0.25% | -0.08% | +0.11% | $0.981177 | $1.0120 | $2.68M |
| 2353 |
Star Atlas DAO
POLIS
|
$0.00919800 | +0.63% | -7.25% | -22.65% | $0.00744139 | $18.5500 | $2.68M |
| 2354 |
Hot Cherry
CHERRY
|
$0.0000270000 | +0.08% | -9.92% | +131.62% | $0.0000019000 | $0.0000346400 | $2.68M |
| 2355 |
FEED EVERY GORILLA
FEG
|
$0.0000280000 | -0.14% | -2.16% | -6.88% | $0.0000056000 | $0.00139030 | $2.68M |
| 2356 |
VeBetterDAO
B3TR
|
$0.00604100 | +0.11% | -1.58% | -19.80% | $0.00601198 | $0.575997 | $2.68M |
| 2357 |
Freya Protocol
FREYA
|
$0.00535100 | -0.42% | -0.42% | -1.41% | $0.0000402100 | $0.045640 | $2.68M |
| 2358 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$125.93 | +0.35% | -2.40% | -0.66% | $68.7700 | $154.39 | $2.67M |
| 2359 |
VOOI
VOOI
|
$0.00772500 | -0.18% | -2.97% | -1.67% | $0.00428777 | $0.175937 | $2.66M |
| 2360 |
Buy the DIP
DIP
|
$0.00026600 | +0.01% | +4.53% | -4.46% | $0.00024310 | $0.00336013 | $2.66M |
| 2361 |
Tectum
TET
|
$0.267521 | -0.05% | +5.78% | -7.58% | $0.204257 | $45.0300 | $2.66M |
| 2362 |
Dragonchain
DRGN
|
$0.00739100 | -0.07% | -7.00% | -3.81% | $0.00497935 | $5.4600 | $2.65M |
| 2363 |
OpenVPP
OVPP
|
$0.00325300 | -0.34% | -3.14% | -14.10% | $0.00323830 | $0.024944 | $2.65M |
| 2364 |
Ovr
OVR
|
$0.030133 | -3.72% | +1.53% | +6.24% | $0.025463 | $3.3300 | $2.65M |
| 2365 |
FTMTOKEN
FTMX
|
$0.00745600 | +0.50% | -0.65% | -8.11% | $0.00734920 | $0.137551 | $2.65M |
| 2366 |
DerivaDAO
DDX
|
$0.049716 | 0.00% | -0.42% | +0.52% | $0.010077 | $15.2800 | $2.65M |
| 2367 |
Staked Stream USD
XUSD
|
$0.029896 | 0.00% | -1.23% | -11.68% | — | — | $6.08M |
| 2368 |
ROACORE
ROA
|
$0.00344800 | +0.12% | -0.25% | +1.25% | $0.00320153 | $4.0100 | $2.65M |
| 2369 |
AI Network
AIN
|
$0.00981300 | +1.43% | +0.01% | +1.09% | $0.00377945 | $0.264828 | $2.64M |
| 2370 |
Mysterium
MYST
|
$0.081374 | -0.11% | -4.40% | -11.67% | $0.00394505 | $3.8600 | $2.64M |
| 2371 |
SoulPeg USD
SPUSD
|
$1.0000 | +0.25% | -0.15% | -0.18% | — | — | $6.07M |
| 2372 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$194.03 | -0.61% | -2.43% | +0.28% | $147.54 | $219.54 | $2.64M |
| 2373 |
VoidAI
SN106
|
$0.733279 | -0.14% | -5.84% | -9.38% | $0.547779 | $7.9100 | $2.64M |
| 2374 |
SUKU
SUKU
|
$0.00396800 | +0.27% | -1.82% | -8.37% | $0.00390444 | $1.5100 | $2.64M |
| 2375 |
limUSD
LIMUSD
|
$1.0110 | -0.03% | -0.74% | +0.19% | $0.968409 | $1.0460 | $2.63M |
| 2376 |
Veno USD
VUSD
|
$1.0070 | +0.07% | +0.75% | +0.10% | $0.477029 | $1.0920 | $2.63M |
| 2377 |
Relend Network USDC (Swell)
RUSDC
|
$0.999391 | 0.00% | 0.00% | 0.00% | — | — | $6.02M |
| 2378 |
Midas mEDGE
MEDGE
|
$1.1300 | 0.00% | +0.11% | +0.24% | $1.0050 | $1.1300 | $2.62M |
| 2379 |
![OpenVPP [Old]](https://coin-images.coingecko.com/coins/images/68508/large/IMG_9538.jpeg?1756034149)
OpenVPP [Old]
OVPP
|
$0.00326700 | 0.00% | +6,671.63% | -13.60% | $0.0000321200 | $0.285349 | $2.61M |
| 2380 |
Inter Milan Fan Token
INTER
|
$0.206500 | +0.12% | +0.24% | -2.33% | $0.200077 | $13.2100 | $2.61M |
| 2381 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$131.30 | -0.13% | +7.06% | -2.81% | $105.99 | $214.74 | $2.61M |
| 2382 |
NetMind Token
NMT
|
$0.041925 | -0.09% | +0.10% | -3.70% | $0.041201 | $16.0900 | $2.61M |
| 2383 |
TrueChain
TRUE
|
$0.029351 | -0.10% | +1.73% | +23.94% | $0.012338 | $0.260162 | $2.60M |
| 2384 |
Unipeg
UPEG
|
$259.36 | -0.63% | -16.47% | +42.57% | $141.03 | $2,933.89 | $2.60M |
| 2385 |
Numinous
SN6
|
$0.593907 | -1.08% | -5.98% | -10.09% | $0.568500 | $2.2000 | $2.60M |
| 2386 |
Barking Puppy
BP
|
$0.00266300 | -1.76% | -1.33% | +20.48% | $0.00125896 | $0.014227 | $2.59M |
| 2387 |
ShapeShift FOX
FOX
|
$0.00415800 | +0.69% | +2.67% | +2.51% | $0.00084893 | $1.6500 | $2.59M |
| 2388 |
Bellscoin
BELLS
|
$0.042384 | -0.45% | -3.53% | -1.60% | $0.040495 | $3.7400 | $2.59M |
| 2389 |
Clover Finance
CLV
|
$0.00210700 | +0.76% | -0.32% | -7.07% | $0.00170379 | $1.8800 | $2.58M |
| 2390 |
Zypto Token
ZYPTO
|
$0.00288500 | -0.50% | +1.35% | -5.16% | $0.0000012600 | $0.051098 | $2.58M |
| 2391 |
UBU
UBU
|
$0.00257300 | +0.37% | -1.19% | -4.66% | $0.00212509 | $0.091993 | $2.57M |
| 2392 |
Merit
SN73
|
$0.660218 | -1.22% | -3.18% | -2.70% | $0.394195 | $8.5400 | $2.57M |
| 2393 |
ROAM Token
ROAM
|
$0.00717700 | +0.59% | -5.54% | -30.00% | $0.00471521 | $0.409919 | $2.56M |
| 2394 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$3,176.50 | -0.81% | -2.97% | +6.10% | — | — | $5.92M |
| 2395 |
Aeternity
AE
|
$0.00585100 | +6.25% | +16.97% | +0.98% | $0.00314460 | $5.6900 | $2.56M |
| 2396 |
SNAP
$NAP
|
$0.0000020000 | +1.25% | +1.66% | -1.43% | $0.0000012300 | $0.00014924 | $2.56M |
| 2397 |
Cryptex Finance
CTX
|
$0.304124 | +0.02% | +0.18% | +0.65% | $0.239123 | $44.1300 | $2.56M |
| 2398 |
Superbridge Bridged WETH (Soneium)
WETH
|
$3,191.52 | -0.50% | -2.62% | +6.61% | — | — | $5.90M |
| 2399 |
Sharp Token
SHARP
|
$0.00075300 | +0.01% | -0.01% | -1.07% | $0.00020533 | $0.012000 | $2.55M |
| 2400 |
Memesis World
MEMS
|
$0.011334 | 0.00% | 0.00% | 0.00% | — | — | $5.89M |