High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$132.52M
Current page total
24h Volume
$41.42M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2401 |
@gork
GORK
|
$0.00253800 | -0.24% | -9.43% | -31.83% | $0.00014702 | $0.00559578 | $2.55M |
| 2402 |
Dayhub
DAY
|
$0.00534600 | 0.00% | 0.00% | -0.03% | $0.00504740 | $0.00758727 | $2.54M |
| 2403 |
ChimpStrategy
CHMPSTR
|
$0.00302200 | +0.02% | +1.54% | -6.84% | $0.00151428 | $0.00693592 | $2.54M |
| 2404 |
sETH2
SETH2
|
$3,265.90 | 0.00% | +2.76% | +9.90% | — | — | $5.89M |
| 2405 |
SNAP
$NAP
|
$0.0000020000 | -0.82% | +0.85% | -2.77% | $0.0000012300 | $0.00014924 | $2.54M |
| 2406 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$275.29 | +0.42% | +2.56% | +1.06% | $265.88 | $345.53 | $2.53M |
| 2407 |
Toby ToadGod
TOBY
|
$0.00 | -0.53% | +1.29% | +5.06% | $0.0000000044 | $0.0000000806 | $2.53M |
| 2408 |
LikeCoin
LIKE
|
$0.00204600 | -0.65% | -0.61% | +1.14% | $0.00115094 | $0.022134 | $2.53M |
| 2409 |
Sleepless AI
AI
|
$0.019441 | +0.57% | -0.09% | -3.62% | $0.016962 | $2.3400 | $2.53M |
| 2410 |
Luxxcoin
LUX
|
$0.00038200 | -0.02% | +0.36% | -14.75% | $0.00015328 | $0.00156066 | $2.53M |
| 2411 |
Permission Coin
ASK
|
$0.00010900 | +0.05% | -0.13% | -3.09% | $0.0000591500 | $0.00845153 | $2.53M |
| 2412 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$20,614.00 | -0.79% | -4.34% | +2.33% | — | — | $5.85M |
| 2413 |
Prospective
PROS
|
$0.022542 | +0.70% | +0.04% | +1.34% | $0.020876 | $0.045477 | $2.53M |
| 2414 |
R0AR Token
1R0R
|
$0.00051500 | 0.00% | +1.57% | +2.15% | $0.00046568 | $0.045234 | $2.52M |
| 2415 |
Gitlawb
GITLAWB
|
$0.0000250000 | -0.61% | +0.17% | -6.80% | $0.0000164000 | $0.00042805 | $2.52M |
| 2416 |
Genius Token
POCK
|
$0.00283100 | -0.56% | -0.16% | +26.09% | $0.00029509 | $0.00732969 | $2.51M |
| 2417 |
Sharp Token
SHARP
|
$0.00073900 | -1.85% | -1.87% | -2.40% | $0.00020533 | $0.012000 | $2.51M |
| 2418 |
Cicada Finance
LTCIC
|
$0.00087100 | 0.00% | 0.00% | +2.46% | $0.00076350 | $0.00289418 | $2.50M |
| 2419 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$50.7100 | -0.05% | +1.29% | -0.24% | $35.2000 | $64.2300 | $2.50M |
| 2420 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.0120 | +0.02% | +0.04% | +0.25% | $0.0000055500 | $5.7300 | $2.49M |
| 2421 |
Thought
THT
|
$0.00652500 | 0.00% | 0.00% | 0.00% | $0.00015385 | $0.155200 | $2.48M |
| 2422 |
Nacho the Kat
NACHO
|
$0.0000090000 | +0.25% | +4.04% | +6.70% | $0.0000072400 | $0.00075090 | $2.48M |
| 2423 |
Frax Price Index Share
FPIS
|
$0.085270 | -0.02% | +0.43% | +0.16% | $0.080536 | $14.2000 | $2.47M |
| 2424 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.9500 | 0.00% | +0.03% | -0.18% | $5.2600 | $5.9600 | $2.46M |
| 2425 |
Kyo
KYO
|
$0.015054 | 0.00% | +0.12% | -1.20% | $0.013171 | $0.207212 | $2.46M |
| 2426 |
Superfluid
SUP
|
$0.00749200 | +0.27% | -9.04% | -2.21% | $0.00719141 | $0.063929 | $2.46M |
| 2427 |
Lifeform
LFT
|
$0.00399400 | 0.00% | 0.00% | 0.00% | $0.00329098 | $0.582687 | $2.46M |
| 2428 |
Vexanium
VEX
|
$0.00233300 | 0.00% | -3.87% | +9.57% | $0.00050357 | $0.048051 | $2.45M |
| 2429 |
Gram
GRM
|
$0.00100200 | +0.28% | -3.08% | +2.06% | $0.00081231 | $0.084114 | $2.44M |
| 2430 |
Zen AI
ZAI
|
$0.00079700 | 0.00% | +19.63% | +5.81% | $0.00021366 | $0.00271196 | $2.44M |
| 2431 |
evaUSDC
EVAUSDC
|
$1.0030 | 0.00% | 0.00% | +0.58% | $0.987290 | $1.0030 | $2.43M |
| 2432 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.018480 | -0.03% | -2.37% | -6.59% | $0.00570686 | $1.9200 | $2.41M |
| 2433 |
Rainbow
RNBW
|
$0.013360 | +0.02% | -3.91% | -8.41% | $0.010961 | $0.079848 | $2.40M |
| 2434 |
Beets
BEETS
|
$0.013500 | 0.00% | 0.00% | +846.86% | $0.00106654 | $0.084976 | $2.40M |
| 2435 |
00 Token
00
|
$0.010119 | -2.77% | +19.15% | +145.27% | $0.00329877 | $0.980104 | $2.39M |
| 2436 |
Terrace
TRC
|
$0.00943800 | -0.03% | -1.57% | -7.20% | $0.00143619 | $0.025582 | $2.39M |
| 2437 |
mETH Protocol
COOK
|
$0.00248600 | +0.65% | -1.53% | -4.34% | $0.00246457 | $0.045314 | $2.39M |
| 2438 |
IMPT
IMPT
|
$0.00186300 | +0.06% | +1.79% | +1.00% | $0.00099095 | $0.020429 | $2.38M |
| 2439 |
Sogni AI
SOGNI
|
$0.00071600 | -0.24% | -2.65% | -1.92% | $0.00062080 | $0.00794096 | $2.38M |
| 2440 |
ExchangeCoin
EXCC
|
$0.076866 | +0.18% | -0.93% | +2.72% | $0.00018132 | $0.259997 | $2.37M |
| 2441 |
International Stable Currency
ISC
|
$2.1200 | 0.00% | -0.21% | -1.47% | $1.5300 | $3.1500 | $2.37M |
| 2442 |
NEAR Intents Bridged BTC
BTC
|
$91,507.00 | -0.27% | -2.37% | +3.03% | — | — | $5.58M |
| 2443 |
Vara Network
VARA
|
$0.00041400 | +0.49% | -2.56% | -6.57% | $0.00040955 | $0.270070 | $2.37M |
| 2444 |
Beta Finance
BETA
|
$0.00547100 | -0.09% | -5.01% | -7.48% | $0.0000427400 | $3.4500 | $2.36M |
| 2445 |
UNIVERSE
UNIVERSE
|
$0.00048200 | 0.00% | -10.46% | -9.88% | $0.00048196 | $0.00053898 | $2.36M |
| 2446 |
Flow Lending
FLOW
|
$0.118182 | +0.95% | +6.78% | +15.75% | $0.032740 | $0.606445 | $2.36M |
| 2447 |
Real World AI
RWA
|
$0.00244700 | +0.28% | +8.63% | -14.72% | $0.00042142 | $0.015360 | $2.36M |
| 2448 |
RIF US Dollar
USDRIF
|
$0.989035 | +0.22% | -1.01% | +0.83% | $0.795332 | $1.2400 | $2.36M |
| 2449 |
RigoBlock
GRG
|
$0.356098 | +0.14% | -2.10% | +4.05% | $0.00031274 | $115.80 | $2.35M |
| 2450 |
GXChain
GXC
|
$0.031278 | 0.00% | 0.00% | 0.00% | $0.030840 | $10.6100 | $2.35M |