High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$130.02M
Current page total
24h Volume
$10.94M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2451 |
Numbers Protocol
NUM
|
$0.00259400 | +0.85% | +0.73% | +26.94% | $0.00190329 | $2.5200 | $2.35M |
| 2452 |
Fidu
FIDU
|
$0.061244 | 0.00% | 0.00% | -0.98% | $0.060460 | $1.8300 | $2.33M |
| 2453 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.00236800 | -0.72% | -0.89% | +3.22% | $0.00036907 | $0.00928970 | $2.32M |
| 2454 |
Real World AI
RWA
|
$0.00241200 | -1.36% | +1.76% | -18.24% | $0.00042142 | $0.015360 | $2.32M |
| 2455 |
Dingocoin
DINGO
|
$0.0000200000 | -0.12% | -8.66% | -18.69% | $0.0000001002 | $0.00040748 | $2.32M |
| 2456 |
Kintsu Staked Monad
SMON
|
$0.027879 | -0.21% | -5.83% | +17.20% | — | — | $5.45M |
| 2457 |
00 Token
00
|
$0.00994200 | -1.74% | +15.81% | +31.24% | $0.00329877 | $0.980104 | $2.31M |
| 2458 |
Hastra AUTO
AUTO
|
$1.0070 | -0.02% | -0.01% | 0.00% | $1.0060 | $1.0080 | $2.31M |
| 2459 |
UniLayer
LAYER
|
$0.064236 | +0.01% | -2.28% | +0.29% | $0.00062212 | $3.9600 | $2.31M |
| 2460 |
USDCx (Movement)
USDCX
|
$1.0020 | +0.23% | +0.28% | +0.22% | $0.938610 | $1.0810 | $2.31M |
| 2461 |
Oasys
OAS
|
$0.00033900 | +0.21% | -1.60% | -11.04% | $0.00031806 | $0.141992 | $2.30M |
| 2462 |
DeHub
DHB
|
$0.00054100 | -1.41% | -9.94% | -11.70% | — | — | $2.65M |
| 2463 |
Cratos
CRTS
|
$0.0000470000 | -0.11% | -9.21% | -15.54% | $0.0000450200 | $0.00747511 | $2.30M |
| 2464 |
TCryptochicks
TCC
|
$0.00229500 | -1.21% | +24.28% | -38.07% | $0.00165404 | $0.00961346 | $2.30M |
| 2465 |
Wrapped SAGA
SAGA
|
$0.061403 | -0.74% | -6.39% | +8.48% | — | — | $5.45M |
| 2466 |
Gold DAO
GOLDAO
|
$0.00338200 | -0.42% | +1.24% | -5.16% | $0.00266285 | $0.087434 | $2.29M |
| 2467 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0.994305 | +0.18% | +0.40% | +0.39% | — | — | $5.37M |
| 2468 |
Digits DAO
DIGITS
|
$0.00333600 | 0.00% | 0.00% | 0.00% | — | — | $2.64M |
| 2469 |
Regent Coin
REGENT
|
$0.795774 | +1.82% | -5.75% | +24.17% | $0.00520001 | $1.2100 | $2.29M |
| 2470 |
LushAI
LUSH
|
$0.00037900 | -0.56% | -2.37% | +0.34% | $0.00030462 | $0.00512327 | $2.29M |
| 2471 |
Asteroid
ASTEROID
|
$0.00227700 | +0.48% | +7.70% | +86.35% | $0.00091054 | $0.016540 | $2.28M |
| 2472 |
Aavegotchi
GHST
|
$0.044497 | +0.06% | +0.16% | -8.53% | $0.044362 | $3.6300 | $2.28M |
| 2473 |
Fulcrom
FUL
|
$0.00096100 | -0.39% | -0.14% | -1.73% | $0.00040500 | $0.040042 | $2.26M |
| 2474 |
GOATED
GOATED
|
$0.011945 | -0.13% | +2.66% | +28.51% | $0.00305195 | $0.081164 | $2.26M |
| 2475 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.6100 | -0.04% | -4.33% | +0.04% | $11.4200 | $24.4000 | $2.26M |
| 2476 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$320.33 | +0.25% | -1.69% | -8.01% | $139.94 | $368.54 | $2.25M |
| 2477 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$111.90 | -0.20% | +1.98% | -0.83% | $97.2500 | $135.21 | $2.25M |
| 2478 |
Phoenixcoin
PXC
|
$0.024156 | -0.20% | -0.41% | +4.65% | $0.0000877200 | $0.102731 | $2.25M |
| 2479 |
Mantis
SN123
|
$0.595873 | -0.63% | -8.85% | -9.73% | $0.532036 | $7.3600 | $2.25M |
| 2480 |
Paradex
DIME
|
$0.010133 | -0.01% | +5.21% | -15.96% | $0.00757348 | $0.072190 | $2.24M |
| 2481 |
ApexToken
APX
|
$0.00201100 | 0.00% | 0.00% | 0.00% | — | — | $2.57M |
| 2482 |
Aktionariat Switzerlend AG Shares
LENDS
|
$82.2400 | 0.00% | +0.01% | -2.70% | $82.2300 | $86.9800 | $2.24M |
| 2483 |
Somnium Space CUBEs
CUBE
|
$0.151084 | +2.08% | +12.67% | -1.68% | $0.036398 | $28.1200 | $2.24M |
| 2484 |
Superfortune
GUA
|
$0.049796 | -0.29% | -8.27% | -8.53% | $0.045978 | $1.6700 | $2.24M |
| 2485 |
Dill
DL
|
$0.00188800 | 0.00% | +1.72% | +3.43% | $0.00176603 | $0.017608 | $2.24M |
| 2486 |
Yelay
YLAY
|
$0.00322700 | -0.45% | -1.07% | -1.99% | $0.00313139 | $0.039354 | $2.24M |
| 2487 |
SolCex
SOLCEX
|
$0.00224700 | -0.15% | -5.61% | -9.44% | $0.00126603 | $0.058722 | $2.24M |
| 2488 |
Drop Staked ATOM
DATOM
|
$3.0200 | -0.18% | -0.79% | +23.36% | — | — | $5.27M |
| 2489 |
401jK
401JK
|
$0.00223700 | +0.92% | +1.82% | +34.90% | $0.0000739900 | $0.028285 | $2.24M |
| 2490 |
Squid Bridged USDC (Saga)
USDC
|
$0.998759 | -0.22% | -0.11% | -0.09% | — | — | $5.27M |
| 2491 |
OWB
OWB
|
$0.015611 | +5.33% | +2.84% | -12.05% | $0.010404 | $0.152134 | $2.23M |
| 2492 |
Z李REAL SUPER COIN
ZREAL
|
$0.00223400 | -1.32% | +1.58% | -4.44% | $0.00087038 | $0.013448 | $2.23M |
| 2493 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$143.46 | +0.25% | +2.06% | +3.50% | $137.38 | $173.49 | $2.23M |
| 2494 |
Trevee
TREVEE
|
$0.063210 | 0.00% | 0.00% | 0.00% | $0.016854 | $0.080847 | $2.38M |
| 2495 |
GYEN
GYEN
|
$0.00219100 | 0.00% | -51.02% | -53.99% | $0.00218764 | $0.060753 | $2.23M |
| 2496 |
Sologenic
SOLO
|
$0.014615 | -0.71% | -4.82% | -0.03% | $0.014018 | $6.5500 | $2.23M |
| 2497 |
PowerSnookerCoin
PSC
|
$0.00371100 | 0.00% | 0.00% | +2.45% | $0.00318395 | $0.049427 | $2.23M |
| 2498 |
IBM (bStocks Tokenized Stock)
IBMB
|
$216.19 | +0.08% | +1.92% | +1.40% | $200.35 | $219.87 | $2.23M |
| 2499 |
Mongol NFT
MNFT
|
$0.0000160000 | -0.10% | -2.16% | -21.01% | $0.0000020000 | $0.00011995 | $2.22M |
| 2500 |
The Last Play
RETIRE
|
$0.00222400 | -0.51% | -0.86% | -3.61% | $0.00045750 | $0.020358 | $2.22M |