High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$124.92M
Current page total
24h Volume
$10.51M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2501 |
Somnium Space CUBEs
CUBE
|
$0.147269 | -2.53% | +9.82% | -4.16% | $0.036398 | $28.1200 | $2.19M |
| 2502 |
Sologenic
SOLO
|
$0.014347 | -1.84% | -6.12% | -1.96% | $0.014018 | $6.5500 | $2.19M |
| 2503 |
401jK
401JK
|
$0.00218400 | -2.49% | -1.83% | +30.84% | $0.0000739900 | $0.028285 | $2.18M |
| 2504 |
Z李REAL SUPER COIN
ZREAL
|
$0.00218300 | -2.28% | -1.67% | -7.79% | $0.00087038 | $0.013448 | $2.18M |
| 2505 |
Mongol NFT
MNFT
|
$0.0000160000 | -1.88% | -0.72% | -22.40% | $0.0000020000 | $0.00011995 | $2.18M |
| 2506 |
Nodle Network
NODL
|
$0.00035800 | -0.55% | +1.40% | +0.66% | $0.0000856300 | $0.020019 | $2.18M |
| 2507 |
Monkey Pox
POX
|
$0.00216500 | -1.84% | -4.89% | -5.09% | $0.00115270 | $0.098854 | $2.18M |
| 2508 |
![Prosper [OLD]](https://coin-images.coingecko.com/coins/images/13668/large/PROS_OldToken.png?1740124943)
Prosper [OLD]
PROS
|
$0.042294 | +0.18% | -1.69% | -1.52% | $0.00795716 | $9.6100 | $2.17M |
| 2509 |
Foxsy AI
FOXSY
|
$0.00163600 | -1.53% | +0.75% | -9.70% | $0.00144479 | $0.122755 | $2.17M |
| 2510 |
StakeStone USD
STONEUSD
|
$1.0160 | 0.00% | 0.00% | 0.00% | $0.952985 | $1.0160 | $2.29M |
| 2511 |
Ethos Reserve Note
ERN
|
$0.984833 | -0.48% | -0.92% | +1.16% | $0.790978 | $1.1200 | $2.17M |
| 2512 |
VON
VON
|
$0.0000040000 | +0.23% | -0.36% | -0.43% | $0.0000041300 | $0.00092115 | $2.16M |
| 2513 |
MXNB
MXNB
|
$0.057191 | +0.01% | -0.19% | -0.29% | $0.046385 | $0.063759 | $2.16M |
| 2514 |
BRN Metaverse
BRN
|
$0.085304 | -1.00% | -0.18% | +3.61% | $0.044661 | $3.9700 | $2.16M |
| 2515 |
Gochujangcoin
GOCHU
|
$0.00 | -1.39% | -1.54% | +96.78% | $0.0000000933 | $0.0000031900 | $2.16M |
| 2516 |
Symbiosis
SIS
|
$0.026214 | -0.15% | -2.20% | +14.40% | $0.011937 | $5.5900 | $2.15M |
| 2517 |
Finvesta
FINVESTA
|
$2.4700 | -2.38% | +5.19% | +12.30% | $0.811414 | $89.4100 | $2.15M |
| 2518 |
ZeusNetwork
ZEUS
|
$0.00230500 | -0.95% | -7.02% | +0.19% | $0.00179510 | $1.1100 | $2.14M |
| 2519 |
Endur.Fi Staked WBTC
XWBTC
|
$92,195.00 | -0.41% | -2.52% | +2.93% | — | — | $5.12M |
| 2520 |
Resupply
RSUP
|
$0.084861 | +2.01% | +18.90% | +40.11% | $0.042193 | $4.5900 | $2.14M |
| 2521 |
BLOCKIDCOIN
BID
|
$0.00554400 | -1.09% | -0.61% | -1.92% | $0.00488896 | $0.265326 | $2.14M |
| 2522 |
Wormhole Bridged HYPE
HYPE
|
$26.7100 | -0.16% | -1.61% | +2.77% | — | — | $5.13M |
| 2523 |
XSwap
XSWAP
|
$0.00617700 | -0.10% | -1.68% | -1.52% | $0.00607294 | $0.202631 | $2.13M |
| 2524 |
OWB
OWB
|
$0.014968 | -4.53% | -0.72% | -15.37% | $0.010404 | $0.152134 | $2.13M |
| 2525 |
Wrapped fragSOL
WFRAGSOL
|
$82.3300 | -2.00% | -3.89% | +1.67% | $53.7500 | $271.80 | $2.13M |
| 2526 |
JOKE
JOKE
|
$0.00491400 | 0.00% | 0.00% | 0.00% | — | — | $2.46M |
| 2527 |
YURU COIN
YURU
|
$0.299985 | -1.15% | -0.82% | +10.64% | $0.098091 | $1.1900 | $2.12M |
| 2528 |
USCR
USCR
|
$0.00212300 | -0.05% | +0.20% | -7.73% | $0.00210322 | $0.057751 | $2.12M |
| 2529 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0.042932 | -0.17% | -2.55% | -2.06% | — | — | $5.11M |
| 2530 |
SHUI CFX
SCFX
|
$0.063513 | 0.00% | 0.00% | -3.10% | — | — | $2.45M |
| 2531 |
Ethix
ETHIX
|
$0.029930 | -2.25% | -2.38% | -1.69% | $0.024740 | $1.0370 | $2.11M |
| 2532 |
TriasLab
TRIAS
|
$0.210627 | -0.53% | +1.89% | -39.08% | $0.192503 | $31.7000 | $2.11M |
| 2533 |
OneFootball Club
OFC
|
$0.00924800 | -0.71% | -5.26% | -6.35% | $0.00904151 | $0.089704 | $2.10M |
| 2534 |
Endur.Fi Staked STRK
XSTRK
|
$0.098134 | -1.18% | -6.93% | +11.53% | — | — | $5.08M |
| 2535 |
![RAMP [OLD]](https://coin-images.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png?1696512628){kind=logo}
RAMP [OLD]
RAMP
|
$0.017249 | -2.49% | -4.11% | -0.18% | $0.011708 | $1.0110 | $2.10M |
| 2536 |
Solar
SXP
|
$0.00311200 | -2.59% | -5.13% | +1,457.02% | $0.0000699500 | $5.7900 | $2.10M |
| 2537 |
Reef
REEF
|
$0.0000560000 | -1.66% | -6.91% | -7.57% | $0.0000496800 | $0.057460 | $2.09M |
| 2538 |
HandlPay
HANDL
|
$0.00406000 | -0.66% | -2.17% | -3.66% | $0.00029302 | $0.024993 | $2.09M |
| 2539 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105.64 | +0.12% | +1.40% | -0.20% | $78.0300 | $110.14 | $2.09M |
| 2540 |
Karrat
KARRAT
|
$0.00240800 | -0.79% | -0.96% | -8.50% | $0.00237645 | $1.2600 | $2.09M |
| 2541 |
ALTSEASON
ALTSZN
|
$0.00208800 | -0.90% | -2.83% | -26.95% | $0.00198870 | $0.00882188 | $2.09M |
| 2542 |
Allo
RWA
|
$0.00116000 | -0.44% | -0.81% | -2.99% | $0.00115864 | $0.018090 | $2.09M |
| 2543 |
Goldcoin
GLC
|
$0.00180700 | 0.00% | 0.00% | 0.00% | $0.00034059 | $0.773829 | $2.07M |
| 2544 |
Aussie Dollar Token
AUDX
|
$0.700635 | 0.00% | +0.12% | +0.27% | $0.099824 | $1.2200 | $2.07M |
| 2545 |
MoonDog AI
MDOGAI
|
$0.00207200 | 0.00% | -72.05% | -55.89% | $0.0000081000 | $0.013918 | $2.07M |
| 2546 |
Flow Bridged PYUSD (Flow)
USDF
|
$0.969803 | -0.92% | +3.53% | -47.68% | — | — | $5.03M |
| 2547 |
DOWGE
DJI6930
|
$0.00207000 | -1.41% | -2.67% | -5.01% | $0.00198744 | $0.084787 | $2.07M |
| 2548 |
LumiWave Protocol
LWP
|
$0.00255500 | -6.89% | -0.31% | -0.74% | $0.00069414 | $0.018242 | $2.07M |
| 2549 |
Rails
RAILS
|
$0.061245 | 0.00% | +3.50% | +2.20% | $0.044337 | $1.0910 | $2.06M |
| 2550 |
Wrapped LUNC
LUNC
|
$0.0000200000 | +0.31% | -20.39% | -29.02% | — | — | $5.02M |