High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$97.32M
Current page total
24h Volume
$7.90M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2751 |
The Spirit of Gambling
TOKABU
|
$0.00170700 | -1.17% | -0.71% | -13.65% | $0.00037763 | $0.076117 | $1.70M |
| 2752 |
Staked msUSD
SMSUSD
|
$0.694562 | 0.00% | 0.00% | 0.00% | — | — | $4.06M |
| 2753 |
CeramicLiberty.com
CL8Y
|
$0.596124 | +0.18% | -1.21% | -7.98% | $0.111251 | $1.3400 | $1.70M |
| 2754 |
Codec Flow
CODEC
|
$0.00227000 | -0.07% | -2.92% | +16.27% | $0.00136243 | $0.045595 | $1.70M |
| 2755 |
Rice AI
RICE
|
$0.00500100 | +0.24% | -3.14% | -15.22% | $0.00266421 | $0.262208 | $1.70M |
| 2756 |
Brötchen
BRöTCHEN
|
$0.00169400 | +8.44% | +67.30% | 0.00% | $0.00094935 | $0.00230058 | $1.70M |
| 2757 |
QBX
QBX
|
$0.00122400 | +0.03% | -1.31% | -6.48% | $0.00025338 | $0.058598 | $1.69M |
| 2758 |
hi Dollar
HI
|
$0.0000260000 | 0.00% | 0.00% | -0.10% | $0.0000149800 | $1.5700 | $1.69M |
| 2759 |
Measurable Data Token
MDT
|
$0.00278000 | -1.12% | -3.53% | -2.02% | $0.00173261 | $0.168053 | $1.69M |
| 2760 |
Laso Finance
LASO
|
$0.130676 | 0.00% | -0.23% | -4.63% | $0.124027 | $0.166243 | $1.69M |
| 2761 |
Skey Network
SKEY
|
$0.00208600 | +0.28% | -3.19% | -10.06% | $0.00133012 | $0.558170 | $1.68M |
| 2762 |
JUNO
JUNO
|
$0.021170 | -0.23% | -7.07% | -2.90% | $0.017339 | $45.7400 | $1.68M |
| 2763 |
STUFF.io
STUFF
|
$0.00050400 | +0.13% | -0.04% | -3.87% | $0.00027877 | $0.046354 | $1.68M |
| 2764 |
Helium IOT
IOT
|
$0.0000830000 | 0.00% | 0.00% | 0.00% | $0.0000391700 | $0.00381263 | $1.68M |
| 2765 |
1000x by Virtuals
1000X
|
$0.00169500 | +0.21% | -6.35% | +25.40% | $0.00019745 | $0.013983 | $1.68M |
| 2766 |
Propbase
PROPS
|
$0.00337600 | +0.03% | +1.35% | +5.24% | $0.00319265 | $0.266874 | $1.68M |
| 2767 |
River Pts
RIVER PTS
|
$0.00191200 | +5.35% | +7.60% | +16.58% | $0.00096752 | $0.047652 | $1.68M |
| 2768 |
AXEL
AXEL
|
$0.013269 | 0.00% | 0.00% | -21.95% | — | — | $1.95M |
| 2769 |
LUKSO
LYXE
|
$0.107624 | 0.00% | 0.00% | -8.04% | $0.097284 | $41.1800 | $1.68M |
| 2770 |
Verse World
VERSE
|
$0.016758 | +0.34% | -5.60% | -10.47% | $0.016602 | $0.910916 | $1.68M |
| 2771 |
LibertAI
LTAI
|
$0.094929 | 0.00% | 0.00% | -1.43% | $0.016522 | $0.807171 | $1.67M |
| 2772 |
General Electric (Ondo Tokenized Stock)
GEON
|
$357.85 | -0.17% | +0.89% | +3.20% | $270.54 | $382.07 | $1.67M |
| 2773 |
StrikeBit AI
STRIKE
|
$0.00795000 | -0.69% | -1.11% | +6.76% | $0.00550773 | $0.143511 | $1.67M |
| 2774 |
ShareToken
SHR
|
$0.00029000 | +2.34% | -3.55% | -21.14% | $0.0000878700 | $0.098334 | $1.67M |
| 2775 |
Particl
PART
|
$0.105382 | -0.57% | -1.06% | -4.80% | $0.031368 | $58.7700 | $1.67M |
| 2776 |
Odos
ODOS
|
$0.00104200 | +0.78% | -4.16% | -10.00% | $0.00060941 | $0.049040 | $1.67M |
| 2777 |
WINR Protocol
WINR
|
$0.00233800 | +0.06% | +11.15% | +8.50% | $0.00044801 | $0.147289 | $1.67M |
| 2778 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$514.52 | -0.07% | -2.09% | -1.01% | $390.52 | $563.96 | $1.67M |
| 2779 |
Holdstation
HOLD
|
$0.209642 | -0.02% | -1.99% | +1.25% | $0.132629 | $1.4800 | $1.66M |
| 2780 |
LayerZero Bridged USDC (Aptos)
USDC
|
$1.0000 | +0.17% | -0.35% | -0.07% | — | — | $3.96M |
| 2781 |
Mythos
MYTH
|
$0.00207800 | -1.69% | -4.59% | -8.59% | $0.00123370 | $1.9900 | $1.66M |
| 2782 |
ChainSwap
CSWAP
|
$0.00172300 | +0.32% | -1.49% | +0.86% | $0.00139244 | $0.218820 | $1.65M |
| 2783 |
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
$3,868.44 | -0.92% | -3.90% | +5.52% | — | — | $3.96M |
| 2784 |
CashBackPro
CBP
|
$0.00859400 | 0.00% | -4.67% | -0.44% | $0.00127940 | $21.2200 | $1.65M |
| 2785 |
iAero
IAERO
|
$0.295774 | 0.00% | 0.00% | +8.11% | $0.136758 | $0.617978 | $1.65M |
| 2786 |
QuantumCoin
Q
|
$0.00 | 0.00% | -1.75% | -27.61% | $0.0000000308 | $0.0000005411 | $1.65M |
| 2787 |
TROLL
TROLL
|
$0.00 | -0.03% | -0.65% | +3.34% | $0.0000000001 | $0.0000001340 | $1.65M |
| 2788 |
Strike Robot
SR
|
$0.00164400 | -0.32% | -13.00% | -30.55% | $0.00148700 | $0.010989 | $1.64M |
| 2789 |
Nakamoto Games
NAKA
|
$0.025294 | +0.23% | +0.69% | -13.51% | $0.021476 | $6.7100 | $1.64M |
| 2790 |
Onocoy Token
ONO
|
$0.019087 | -0.03% | +12.39% | +7.81% | $0.011205 | $0.084078 | $1.64M |
| 2791 |
AlphaBlockAI
ALPHA
|
$0.00164100 | +0.55% | -8.51% | -16.13% | $0.00016949 | $0.00385589 | $1.64M |
| 2792 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$77.5600 | +0.21% | +0.99% | +6.09% | $66.4400 | $135.86 | $1.64M |
| 2793 |
TENEX
SN67
|
$1.7600 | +0.31% | -7.27% | -12.77% | $0.433126 | $13.1100 | $1.64M |
| 2794 |
Valinity
VY
|
$0.349044 | 0.00% | 0.00% | -0.02% | — | — | $3.92M |
| 2795 |
Zenrock BTC
ZENBTC
|
$91,254.00 | -0.43% | -2.61% | +3.38% | — | — | $3.89M |
| 2796 |
Ceylon
RS
|
$0.00 | -1.68% | -1.92% | -28.99% | $0.0000000008 | $0.0000061000 | $1.63M |
| 2797 |
HyperSwap
SWAP
|
$0.023827 | +0.54% | -9.43% | -18.57% | $0.012333 | $0.158851 | $1.63M |
| 2798 |
cUNI
CUNI
|
$0.118818 | +0.43% | -6.61% | -2.00% | — | — | $3.91M |
| 2799 |
Chomolon Joff
JOFF
|
$0.00187300 | +0.53% | -5.91% | -6.75% | $0.00185693 | $0.00479723 | $1.63M |
| 2800 |
STAT
STAT
|
$0.021492 | +1.57% | -8.81% | -0.40% | $0.019181 | $2.9500 | $1.63M |