High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$92.79M
Current page total
24h Volume
$7.78M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2801 |
Ceylon
RS
|
$0.00 | -0.49% | -2.41% | -25.34% | $0.0000000008 | $0.0000061000 | $1.63M |
| 2802 |
MOEW
MOEW
|
$0.00024700 | +0.13% | -3.12% | -1.00% | $0.00019334 | $0.00476414 | $1.62M |
| 2803 |
CrazyBunny
CRAZYBUNNY
|
$0.00 | 0.00% | 0.00% | -0.75% | $0.0000000000 | $0.0000000079 | $1.62M |
| 2804 |
Binance Goat
币安山羊
|
$0.00188100 | 0.00% | 0.00% | 0.00% | — | — | $1.88M |
| 2805 |
Saito
SAITO
|
$0.00053900 | -0.42% | -5.41% | +39.43% | $0.00027075 | $0.110352 | $1.62M |
| 2806 |
Doge KaKi
KAKI
|
$0.00 | +0.49% | -0.02% | +0.46% | $0.0000000101 | $0.0000004425 | $1.62M |
| 2807 |
Macropod
AUDM
|
$0.698858 | +0.03% | -0.12% | -0.18% | $0.565991 | $0.788806 | $1.61M |
| 2808 |
Coinbase Wrapped LTC
CBLTC
|
$81.8100 | -0.92% | -3.13% | +4.35% | — | — | $3.88M |
| 2809 |
IBM (bStocks Tokenized Stock)
IBMB
|
$215.61 | -0.05% | +0.78% | +0.92% | $200.35 | $219.87 | $1.61M |
| 2810 |
0x0.ai: AI Smart Contract
0X0
|
$0.00180900 | +0.16% | -3.85% | -0.89% | $0.00027810 | $0.500356 | $1.61M |
| 2811 |
GOATS
GOATS
|
$0.0000850000 | 0.00% | -18.86% | -14.14% | $0.0000181000 | $0.00246019 | $1.61M |
| 2812 |
Syscoin
SYS
|
$0.00178600 | -0.89% | +7.03% | -35.12% | $0.00020971 | $1.3000 | $1.60M |
| 2813 |
Hipo Governance Token
HPO
|
$0.00206000 | +1.12% | -2.62% | -28.01% | $0.00105683 | $0.041710 | $1.60M |
| 2814 |
TENEX
SN67
|
$1.7300 | -2.16% | -9.08% | -14.97% | $0.433126 | $13.1100 | $1.60M |
| 2815 |
Merchant
MTO
|
$0.026798 | 0.00% | 0.00% | -4.01% | $0.00904020 | $2.3300 | $1.60M |
| 2816 |
STAT
STAT
|
$0.021003 | -0.98% | -9.55% | -3.69% | $0.019181 | $2.9500 | $1.59M |
| 2817 |
Infinity Rising
RISE
|
$0.00147500 | +0.03% | -3.27% | -7.31% | $0.00141250 | $0.00941953 | $1.59M |
| 2818 |
Moby AI
MOBY
|
$0.00159000 | -0.59% | -9.52% | -7.65% | $0.00140859 | $0.191710 | $1.59M |
| 2819 |
Synatra Staked USDC
YUSD
|
$1.5800 | +0.01% | +0.01% | -0.09% | — | — | $3.85M |
| 2820 |
Alpha City
AMETA
|
$0.00015900 | +0.61% | -7.10% | -22.09% | $0.0000939300 | $0.00324356 | $1.59M |
| 2821 |
Daddy Doge
DADDYDOGE
|
$0.00 | 0.00% | -0.03% | +0.82% | $0.0000000015 | $0.0000000830 | $1.58M |
| 2822 |
Staked USD Coin
SUSD
|
$0.998385 | -0.43% | +0.01% | +0.35% | — | — | $3.85M |
| 2823 |
Orbiter Finance
OBT
|
$0.00028200 | +0.64% | -3.92% | -12.17% | $0.00026527 | $0.032894 | $1.58M |
| 2824 |
Chain Games
CHAIN
|
$0.00415700 | +0.52% | +10.30% | +8.68% | $0.00326006 | $1.0300 | $1.57M |
| 2825 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$528.80 | 0.00% | +8.07% | +1.91% | $407.87 | $966.35 | $1.57M |
| 2826 |
FUST Token
FUST
|
$0.0000480000 | -0.15% | -1.36% | -5.57% | $0.0000307500 | $0.00024658 | $1.57M |
| 2827 |
nubcat
NUB
|
$0.00156900 | -0.01% | -5.96% | -11.79% | $0.00125982 | $0.182033 | $1.57M |
| 2828 |
Based ETH
BSDETH
|
$3,369.71 | -0.86% | -3.24% | +6.19% | — | — | $3.79M |
| 2829 |
GridCoin
GRC
|
$0.00309600 | -0.03% | -6.42% | -4.41% | $0.00060646 | $0.214228 | $1.57M |
| 2830 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$90,923.00 | +0.14% | -3.42% | +2.48% | — | — | $3.82M |
| 2831 |
SPY (bStocks Tokenized Stock)
SPYB
|
$738.05 | -0.08% | -0.85% | -1.00% | $736.54 | $757.42 | $1.57M |
| 2832 |
USD+
USD+
|
$0.999695 | 0.00% | 0.00% | 0.00% | $0.999171 | $1.0020 | $1.56M |
| 2833 |
The Fedz FUSD
FUSD
|
$0.970504 | +0.11% | -0.15% | +0.07% | $0.910505 | $1.0290 | $1.56M |
| 2834 |
Infrared Finance
IR
|
$0.00760200 | +0.16% | -9.22% | -27.15% | $0.00756432 | $0.303548 | $1.56M |
| 2835 |
Kadena
KDA
|
$0.00460100 | +0.01% | +2.67% | -3.16% | $0.00425526 | $27.6400 | $1.56M |
| 2836 |
Wanchain Bridged USDC (Cardano)
USDC
|
$0.999223 | +0.09% | -0.03% | +0.02% | — | — | $3.81M |
| 2837 |
RatCoin
RAT
|
$0.0000180000 | 0.00% | 0.00% | 0.00% | $0.0000000147 | $0.00089901 | $1.62M |
| 2838 |
Yochi
YOCHI
|
$0.0000080000 | +0.04% | +0.11% | +0.45% | $0.0000079500 | $0.0000325400 | $1.56M |
| 2839 |
Zclassic
ZCL
|
$0.150332 | -0.27% | +3.57% | -4.83% | $0.00536518 | $230.95 | $1.56M |
| 2840 |
WINGIT
WINGIT
|
$0.00155700 | +1.93% | +12.98% | -25.08% | $0.00125778 | $0.00530426 | $1.55M |
| 2841 |
Ledger AI
LEDGER
|
$0.00072200 | +0.16% | -3.19% | -4.81% | $0.00027182 | $0.00747007 | $1.55M |
| 2842 |
AlphaBlockAI
ALPHA
|
$0.00155400 | -5.27% | -13.85% | -20.03% | $0.00016949 | $0.00385589 | $1.55M |
| 2843 |
Cornucopias
COPI
|
$0.00150200 | +0.32% | -4.38% | -15.20% | $0.00148856 | $0.134868 | $1.55M |
| 2844 |
Ēnosys
HLN
|
$0.023740 | +0.15% | -3.08% | -6.11% | $0.018564 | $0.989701 | $1.55M |
| 2845 |
Everest
ID
|
$0.013272 | +0.11% | -3.53% | +3.82% | $0.00027973 | $1.9800 | $1.55M |
| 2846 |
Dexalot
ALOT
|
$0.024192 | -0.83% | -6.60% | -8.25% | $0.012609 | $2.8000 | $1.55M |
| 2847 |
Wrapped HLP
WHLP
|
$1.1300 | -0.02% | -0.10% | +4.30% | $0.848374 | $2.2200 | $1.55M |
| 2848 |
METAVERSE
METAV
|
$0.00154500 | 0.00% | -0.01% | -3.52% | $0.00127232 | $0.071012 | $1.55M |
| 2849 |
BenjiRolls
BENJI
|
$0.00154300 | +0.07% | -3.35% | -7.00% | $0.00137817 | $0.104985 | $1.54M |
| 2850 |
Piteas
PTS
|
$0.022011 | +0.15% | +8.20% | +22.28% | $0.00802151 | $0.188811 | $1.54M |